Investment ThemesDetailed Quotes
Digital Payment Watchlist

Digital Payments are transactions that take place via digital or online modes, with no physical exchange of money involved. The Digital Payments concept includes major US-listed companies that offer electronic and cashless means of payments.

  • 1067.992
  • -0.514-0.05%
Trading Oct 15 14:14 ET
1073.981High1065.592Low
Constituent Stocks: 22Top Rising: FLYW+4.19%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
FLYWFlywire
17.1600.690+4.19%1.03M17.40M16.47016.47017.30016.3332.15B1.91B125.26M111.43M+4.06%+7.65%-1.94%-4.77%-18.79%-42.30%-25.87%--0.93%LossLoss5.87%Software - Infrastructure
BFHBread Financial
51.9801.220+2.40%331.00K17.23M51.23050.76052.65050.5102.58B2.57B49.68M49.35M+7.24%+11.91%-0.55%+3.92%+47.72%+69.47%+60.31%1.62%0.67%5.373.624.22%Credit Services
GDOTGreen Dot
11.3550.205+1.84%111.00K1.25M11.15011.15011.43011.000609.95M475.55M53.72M41.88M+3.04%+3.04%-9.31%+19.78%+26.45%-7.76%+14.70%--0.27%Loss87.353.86%Credit Services
IMXIInternational Money Express
17.9600.310+1.76%99.82K1.78M17.69017.65018.04017.630585.64M519.64M32.61M28.93M+4.36%+2.22%-4.77%-14.03%-18.92%+7.42%-18.70%--0.35%10.6911.022.32%Software - Infrastructure
AXPAmerican Express
279.0102.490+0.90%1.19M332.32M280.570276.520281.420277.680198.35B155.61B710.91M557.73M+3.68%+4.15%+5.40%+14.30%+17.34%+82.88%+50.72%0.93%0.21%20.8224.891.35%Credit Services
EVTCEvertec
33.5900.250+0.75%108.72K3.67M33.23033.34034.03033.0602.15B2.13B63.98M63.42M+0.66%-0.59%-0.56%-3.61%-13.26%-8.30%-17.63%0.60%0.17%31.9927.762.91%Software - Infrastructure
EEFTEuronet Worldwide
99.6100.580+0.59%98.68K9.87M99.13099.030100.79099.1304.47B4.19B44.91M42.08M+3.73%+0.83%-0.20%-3.14%-5.73%+28.48%-1.85%--0.23%17.3818.111.68%Software - Infrastructure
FOURShift4 Payments
94.6700.520+0.55%505.55K47.53M93.91094.15095.20592.0806.33B5.60B66.86M59.10M+2.97%+7.26%+12.78%+37.44%+55.22%+77.92%+27.35%--0.86%57.3866.203.32%Software - Infrastructure
MQMarqeta
5.1000.020+0.39%654.25K3.33M5.0805.0805.1355.0002.59B2.08B508.37M408.77M+5.37%+5.81%+0.79%-2.67%-7.44%-10.99%-26.93%--0.16%LossLoss2.66%Software - Infrastructure
DLODLocal
8.9550.035+0.39%434.72K3.85M8.8608.9209.0058.6552.55B611.95M284.82M68.34M-3.29%+10.56%+3.29%+14.22%-37.90%-51.49%-49.38%--0.64%20.3518.283.92%Software - Infrastructure
GPNGlobal Payments
102.8350.205+0.20%705.56K72.83M103.000102.630103.990102.41026.17B25.96B254.44M252.45M+4.06%+2.40%-8.24%+2.71%-18.92%-10.71%-18.47%0.97%0.28%18.8727.281.54%Specialty Business Services
MAMasterCard
507.4100.750+0.15%1.27M643.59M505.620506.660509.880504.000468.76B464.52B923.83M915.46M+2.22%+2.36%+1.42%+13.43%+10.02%+27.03%+19.66%0.48%0.14%38.7942.891.16%Credit Services
JKHYJack Henry & Associates
184.4200.130+0.07%191.14K35.35M184.500184.290186.025183.79013.45B13.35B72.92M72.38M+1.73%+2.63%+4.97%+9.51%+12.36%+25.36%+13.95%1.16%0.26%35.2635.261.21%Information Technology Services
SQBlock
71.7000.050+0.07%3.67M263.11M72.25071.65072.55069.85944.14B38.79B615.65M540.97M+5.05%+8.74%+6.49%+5.05%-3.15%+56.21%-7.30%--0.68%66.393585.003.76%Software - Infrastructure
WEXWEX Inc
214.190-0.380-0.18%137.27K29.49M213.310214.570216.130213.3108.80B8.73B41.08M40.77M+2.55%+2.30%+5.62%+16.16%-8.20%+9.80%+10.10%--0.34%37.0634.771.31%Software - Infrastructure
VVisa
280.090-0.590-0.21%2.81M789.64M281.000280.680282.640279.340553.43B521.45B1.98B1.86B+1.87%+0.90%-3.93%+4.84%+2.24%+17.04%+8.20%0.72%0.15%29.9933.831.18%Credit Services
WUThe Western Union
11.780-0.060-0.51%2.02M23.96M11.84011.84011.92511.7803.98B3.96B337.78M335.80M+1.46%+0.17%-0.76%-4.69%-9.86%-4.93%+4.58%7.98%0.60%7.187.011.23%Credit Services
ADYEYAdyen N.V. Unsponsored ADR
14.855-0.155-1.03%595.09K8.91M15.17015.01015.19014.80046.15B46.15B3.11B3.11B-1.69%-1.62%+0.99%+19.75%-1.62%+95.98%+15.33%--0.02%51.4060.882.60%--
PAGSPagSeguro Digital
8.280-0.090-1.08%2.04M16.93M8.2608.3708.3908.1902.64B1.51B319.07M182.88M-0.96%-2.24%-10.29%-38.21%-29.17%+6.15%-33.60%--1.12%7.919.072.39%Software - Infrastructure
PYPLPayPal
79.570-1.100-1.36%4.53M360.37M80.15080.67081.06078.65081.35B81.13B1.02B1.02B-1.96%+2.71%+10.87%+30.94%+22.72%+39.21%+29.57%--0.44%19.3120.722.99%Credit Services
STNEStoneCo
11.040-0.190-1.69%1.17M12.92M11.15011.23011.20310.9903.38B3.08B306.34M278.63M-0.90%-0.54%-10.32%-17.80%-30.26%+9.96%-38.77%--0.42%10.5113.021.89%Software - Infrastructure
AFRMAffirm Holdings
47.710-1.550-3.15%6.77M329.91M49.34049.26050.09047.43014.84B11.08B311.12M232.26M+15.94%+23.99%+8.43%+61.02%+48.72%+138.91%-2.91%--2.92%LossLoss5.40%Software - Infrastructure

Comments

Read more