Investment ThemesDetailed Quotes
Digital Payment Watchlist

Digital Payments are transactions that take place via digital or online modes, with no physical exchange of money involved. The Digital Payments concept includes major US-listed companies that offer electronic and cashless means of payments.

  • 996.427
  • +1.964+0.20%
Close Aug 23 16:00 ET
998.331High988.562Low
Constituent Stocks: 22Top Rising: FLYW+5.02%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
FLYWFlywire
17.5800.840+5.02%915.78K15.91M16.88016.74017.59016.7202.20B1.96B125.26M111.43M-0.40%-2.33%-5.08%-0.17%-35.53%-44.61%-24.06%--0.82%LossLoss5.20%Software - Infrastructure
AFRMAffirm Holdings
31.4601.500+5.01%8.11M254.33M30.10029.96032.17030.0209.73B7.19B309.12M228.65M+10.58%+23.66%+16.09%+9.54%-16.49%+76.84%-35.98%--3.55%LossLoss7.18%Software - Infrastructure
GDOTGreen Dot
11.2100.460+4.28%584.52K6.54M10.83010.75011.35010.810602.12M506.98M53.71M45.23M+4.18%+11.54%+16.77%+13.69%+38.40%-25.12%+13.23%--1.29%Loss86.235.02%Credit Services
BFHBread Financial
56.5301.950+3.57%773.33K43.60M55.03054.58056.78055.0302.81B2.79B49.68M49.35M+4.16%+10.63%+3.24%+39.47%+52.62%+56.37%+74.34%1.49%1.57%5.843.943.21%Credit Services
IMXIInternational Money Express
17.7000.610+3.57%259.18K4.55M17.24017.09017.72017.090577.16M544.66M32.61M30.77M+4.61%+5.92%-17.64%-14.33%-10.47%+0.63%-19.87%--0.84%10.5410.863.69%Software - Infrastructure
FOURShift4 Payments
81.1302.000+2.53%798.71K64.35M80.00079.13081.23079.0405.42B4.79B66.86M59.10M-0.44%+13.66%+16.68%+22.17%+0.14%+45.50%+9.13%--1.35%49.1756.732.77%Software - Infrastructure
SQBlock
65.3601.520+2.38%5.62M366.76M64.55063.84065.70364.40040.24B35.36B615.65M540.97M-0.77%+5.18%+8.61%-0.31%-15.12%+17.01%-15.50%--1.04%60.523268.002.04%Software - Infrastructure
EEFTEuronet Worldwide
105.7202.430+2.35%332.76K35.13M104.350103.290106.460104.0104.75B4.45B44.91M42.07M+2.63%+8.10%+5.71%-4.87%-3.59%+24.74%+4.17%--0.79%18.4519.222.37%Software - Infrastructure
WEXWEX Inc
185.5703.620+1.99%259.46K48.07M183.310181.950186.060183.0007.62B7.57B41.08M40.77M+4.06%+5.79%+2.84%+1.82%-16.40%-1.27%-4.62%--0.64%32.1130.131.68%Software - Infrastructure
EVTCEvertec
33.3700.630+1.92%279.09K9.30M32.99032.74033.53032.8302.13B2.11B63.98M63.36M+0.69%+1.68%-4.27%-4.71%-9.83%-14.97%-18.17%0.60%0.44%31.7827.582.14%Software - Infrastructure
MQMarqeta
5.3400.090+1.71%3.31M17.66M5.2805.2505.4005.2652.71B2.18B508.37M407.57M-1.48%-0.19%-0.56%-0.56%-13.59%-5.82%-23.50%--0.81%LossLoss2.57%Software - Infrastructure
ADYEYAdyen N.V. Unsponsored ADR
14.8200.223+1.53%491.16K7.26M14.73014.59714.92014.66046.03B46.03B3.11B3.11B+3.71%+25.17%+25.91%+17.62%-5.18%+78.99%+15.06%--0.02%50.0759.041.78%--
AXPAmerican Express
251.3003.540+1.43%1.87M468.67M248.000247.760252.170248.000178.65B140.16B710.91M557.74M-0.16%+5.65%+2.20%+6.83%+15.50%+60.87%+35.40%1.03%0.34%18.7522.421.68%Credit Services
GPNGlobal Payments
110.4901.260+1.15%1.04M114.07M109.820109.230110.555109.21028.11B27.89B254.44M252.42M+1.53%+8.26%+9.19%+10.25%-13.66%-8.44%-12.60%0.91%0.41%20.2729.311.23%Specialty Business Services
WUThe Western Union
11.8000.120+1.03%2.19M25.84M11.73011.68011.86511.6653.99B3.96B337.78M335.81M+0.08%+1.03%-7.67%-5.22%-11.76%+6.59%+2.68%7.97%0.65%7.207.021.71%Credit Services
STNEStoneCo
13.9400.140+1.01%3.64M50.76M13.87013.80014.05013.7104.27B3.88B306.34M278.63M-3.46%+5.69%+3.26%+0.50%-15.10%+14.36%-22.68%--1.31%13.0416.152.46%Software - Infrastructure
JKHYJack Henry & Associates
164.6300.840+0.51%459.07K75.40M164.120163.790164.850163.36512.00B11.91B72.90M72.37M-0.27%-1.09%-3.35%+1.92%-4.53%+5.33%+1.40%1.30%0.63%31.4831.480.91%Information Technology Services
PYPLPayPal
71.7000.180+0.25%8.22M588.73M72.00071.52072.07070.84073.30B73.10B1.02B1.02B+5.50%+10.78%+23.01%+17.44%+19.54%+17.18%+16.76%--0.81%17.4018.671.72%Credit Services
PAGSPagSeguro Digital
11.7400.010+0.09%11.75M137.48M11.80011.73011.97011.4003.75B2.15B319.07M182.88M-17.15%-6.23%-12.06%+0.86%-10.31%+29.72%-5.85%--6.43%11.0012.624.86%Software - Infrastructure
VVisa
267.440-0.500-0.19%3.70M987.80M268.700267.940269.210265.310528.44B497.91B1.98B1.86B+0.02%+2.96%+3.28%-0.33%-4.30%+11.12%+3.31%0.75%0.20%28.6332.301.46%Credit Services
MAMasterCard
466.440-2.380-0.51%1.99M924.86M470.300468.820470.340461.900430.91B427.01B923.83M915.47M-0.52%+2.11%+6.45%+5.57%-0.15%+16.46%+9.85%0.53%0.22%35.6639.431.80%Credit Services
DLODLocal
8.520-0.200-2.29%1.02M8.65M8.7208.7208.8008.4252.45B601.77M287.11M70.63M+1.79%+12.25%+9.37%-7.59%-48.86%-56.26%-51.84%--1.44%19.3617.394.30%Software - Infrastructure

Comments

Read more