Investment ThemesDetailed Quotes
Digital Payment Watchlist

Digital Payments are transactions that take place via digital or online modes, with no physical exchange of money involved. The Digital Payments concept includes major US-listed companies that offer electronic and cashless means of payments.

  • 1028.335
  • +4.135+0.40%
Close Aug 30 16:00 ET
1031.142High1020.274Low
Constituent Stocks: 22Top Rising: AFRM+5.64%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
AFRMAffirm Holdings
44.0102.350+5.64%30.05M1.31B41.50041.66044.89040.57013.69B10.22B311.12M232.18M+39.89%+54.69%+70.78%+41.97%+18.27%+101.33%-10.44%--12.94%LossLoss10.37%Software - Infrastructure
PAGSPagSeguro Digital
11.0700.340+3.17%36.88M408.41M11.05010.73011.32010.9403.53B2.02B319.07M182.88M-5.71%-21.88%-8.06%-6.82%-17.76%+18.65%-11.23%--20.17%10.6412.213.54%Software - Infrastructure
IMXIInternational Money Express
18.1500.460+2.60%355.22K6.43M17.97017.69018.34017.830591.83M558.51M32.61M30.77M+2.54%+7.27%-15.97%-15.15%-9.79%+1.97%-17.84%--1.15%10.8011.132.88%Software - Infrastructure
FOURShift4 Payments
83.1000.780+0.95%1.03M85.19M83.43082.32084.20081.3605.56B4.91B66.86M59.10M+2.43%+1.98%+32.51%+17.37%-1.59%+43.80%+11.78%--1.74%50.3658.113.45%Software - Infrastructure
EEFTEuronet Worldwide
107.9100.980+0.92%232.99K25.05M107.600106.930108.040106.3404.85B4.54B44.91M42.07M+2.07%+4.76%+12.35%-5.97%-3.52%+23.66%+6.33%--0.55%18.8319.621.59%Software - Infrastructure
GDOTGreen Dot
11.1700.100+0.90%361.81K4.03M11.09011.07011.22010.890599.97M505.17M53.71M45.23M-0.36%+3.81%+21.68%+15.51%+23.84%-25.93%+12.83%--0.80%Loss85.922.98%Credit Services
VVisa
276.3702.050+0.75%6.30M1.74B275.000274.320276.990274.260546.08B514.53B1.98B1.86B+3.34%+3.36%+3.88%+0.88%-1.11%+12.27%+6.76%0.73%0.34%29.5933.381.00%Credit Services
WUThe Western Union
12.2000.090+0.74%3.46M42.15M12.13012.11012.20012.0854.12B4.10B337.78M335.81M+3.39%+3.48%+5.90%-4.13%-10.00%+5.26%+6.16%7.70%1.03%7.447.260.95%Credit Services
JKHYJack Henry & Associates
173.0301.140+0.66%427.06K73.75M172.080171.890173.330171.25012.62B12.52B72.91M72.38M+5.10%+4.82%+1.66%+5.26%+0.04%+10.91%+6.57%1.24%0.59%33.0833.081.21%Information Technology Services
STNEStoneCo
13.2600.070+0.53%39.91M529.06M13.29013.19013.56013.0604.06B3.69B306.34M278.63M-4.88%-8.17%+6.25%+0.30%-21.82%+5.74%-26.46%--14.32%12.7115.753.79%Software - Infrastructure
MAMasterCard
483.3402.540+0.53%2.98M1.44B481.840480.800485.740479.650446.53B442.48B923.83M915.47M+3.62%+3.08%+4.61%+8.37%+3.32%+17.00%+13.83%0.51%0.33%36.9540.861.27%Credit Services
EVTCEvertec
34.2500.100+0.29%405.93K13.86M34.11034.15034.43033.6702.19B2.17B63.98M63.36M+2.64%+3.35%-0.81%+2.39%-8.10%-13.26%-16.01%0.58%0.64%32.6228.312.23%Software - Infrastructure
WEXWEX Inc
191.0200.400+0.21%278.01K52.90M191.100190.620192.480189.0107.85B7.79B41.08M40.77M+2.94%+7.12%+10.17%+4.86%-17.12%-4.71%-1.81%--0.68%33.0531.011.82%Software - Infrastructure
ADYEYAdyen N.V. Unsponsored ADR
14.7300.030+0.20%332.78K4.88M14.64014.70014.75014.60045.75B45.75B3.11B3.11B-0.61%+3.08%+27.98%+9.19%-8.51%+76.20%+14.36%--0.01%50.2759.401.02%--
GPNGlobal Payments
111.0100.130+0.12%2.01M223.51M111.160110.880111.450110.25028.25B28.02B254.44M252.42M+0.47%+2.00%+16.09%+12.99%-14.39%-13.43%-12.19%0.90%0.80%20.3729.451.08%Specialty Business Services
MQMarqeta
5.330-0.010-0.19%3.18M16.95M5.3705.3405.4105.2702.71B2.17B508.37M407.57M-0.19%-1.66%+9.00%+1.14%-12.05%-14.86%-23.64%--0.78%LossLoss2.62%Software - Infrastructure
AXPAmerican Express
258.650-1.190-0.46%3.44M888.88M260.490259.840261.750256.100183.88B144.26B710.91M557.74M+2.92%+2.76%+11.35%+10.54%+18.18%+64.23%+39.36%1.01%0.62%19.3023.072.17%Credit Services
SQBlock
66.080-0.340-0.51%5.85M384.23M66.87066.42066.96564.75040.68B35.75B615.65M540.97M+1.10%+0.32%+9.44%+1.98%-18.95%+13.60%-14.57%--1.08%61.193304.003.34%Software - Infrastructure
DLODLocal
8.920-0.060-0.67%1.13M10.09M9.0108.9809.1258.8502.56B630.03M287.11M70.63M+4.69%+6.57%+24.76%+6.83%-47.53%-58.72%-49.58%--1.59%20.2718.203.06%Software - Infrastructure
BFHBread Financial
58.170-0.430-0.73%731.54K42.70M58.50058.60059.66058.0952.89B2.87B49.68M49.35M+2.90%+7.19%+26.03%+41.30%+60.92%+53.76%+79.40%1.44%1.48%6.014.062.67%Credit Services
FLYWFlywire
18.110-0.170-0.93%1.43M26.13M18.34018.28018.70017.9802.27B2.02B125.26M111.43M+3.01%+2.61%-4.48%+4.86%-30.43%-47.20%-21.77%--1.28%LossLoss3.94%Software - Infrastructure
PYPLPayPal
72.430-0.730-1.00%9.63M698.10M73.51073.16073.69071.76074.05B73.85B1.02B1.02B+1.02%+6.58%+16.86%+14.01%+20.56%+13.94%+17.94%--0.95%17.5818.862.64%Credit Services

Comments

Read more