Investment ThemesDetailed Quotes
Digital Payment Watchlist

Digital Payments are transactions that take place via digital or online modes, with no physical exchange of money involved. The Digital Payments concept includes major US-listed companies that offer electronic and cashless means of payments.

  • 1155.445
  • +6.012+0.52%
Trading Nov 25 12:21 ET
1161.224High1154.187Low
Constituent Stocks: 22Top Rising: STNE+4.78%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
STNEStoneCo
10.7500.490+4.78%3.55M37.93M10.51010.26010.81010.4603.38B3.08B314.25M286.53M+11.17%-7.01%-7.25%-18.93%-18.68%-27.85%-40.38%--1.24%9.7713.163.41%Software - Infrastructure
GDOTGreen Dot
10.6500.420+4.11%130.50K1.37M10.40010.23010.75010.350572.83M444.00M53.79M41.69M-0.09%-0.75%-11.25%-4.66%+10.13%+29.56%+7.58%--0.31%Loss81.923.91%Credit Services
AFRMAffirm Holdings
68.7802.230+3.35%4.47M308.94M68.12066.55070.20067.01021.60B16.17B314.06M235.14M+10.83%+19.44%+63.30%+56.28%+121.87%+110.02%+39.97%--1.90%LossLoss4.79%Software - Infrastructure
ADYEYAdyen N.V. Unsponsored ADR
13.8100.410+3.06%225.42K3.11M13.74013.40013.94013.55043.47B43.47B3.15B3.15B+6.31%+0.22%-12.09%-6.25%+2.37%+16.15%+7.22%--0.01%50.0459.022.91%--
DLODLocal
11.2700.320+2.92%942.62K10.60M11.10010.95011.36511.0803.21B774.19M285.18M68.69M+6.62%+30.29%+23.98%+26.35%+34.97%-36.58%-36.29%--1.37%28.1823.002.60%Software - Infrastructure
PAGSPagSeguro Digital
8.1100.170+2.14%2.60M21.17M8.0607.9408.2208.0002.67B1.57B329.61M193.42M+6.85%-3.68%-2.99%-26.74%-31.73%-17.66%-34.96%--1.35%7.539.222.77%Software - Infrastructure
BFHBread Financial
59.2801.210+2.08%239.38K14.23M59.07058.07060.26058.6902.95B2.93B49.72M49.40M+2.79%-0.49%+16.07%+2.27%+44.50%+118.41%+83.47%1.42%0.49%9.454.132.70%Credit Services
EVTCEvertec
37.0100.700+1.93%69.04K2.55M36.76036.31037.16036.5402.35B2.33B63.61M63.09M+6.11%+3.18%+12.77%+8.23%+10.81%+3.03%-9.10%0.54%0.11%28.9130.591.71%Software - Infrastructure
EEFTEuronet Worldwide
107.5402.030+1.92%87.86K9.42M106.540105.510108.110106.4604.72B4.42B43.93M41.10M+5.83%+2.80%+5.87%-0.34%-6.29%+22.30%+5.96%--0.21%15.6319.551.56%Software - Infrastructure
FOURShift4 Payments
111.1301.350+1.23%678.64K75.97M111.100109.780112.930110.4407.81B6.57B70.30M59.10M+10.45%+5.93%+20.79%+33.73%+56.96%+70.97%+49.49%--1.15%61.7477.712.27%Software - Infrastructure
WEXWEX Inc
187.3902.010+1.08%74.75K14.08M188.330185.380189.670187.1707.45B6.99B39.78M37.31M+5.27%+2.40%+4.83%-1.90%+2.87%+6.67%-3.68%--0.20%23.8130.421.35%Software - Infrastructure
GPNGlobal Payments
118.2601.180+1.01%630.26K74.56M118.200117.080119.020117.40030.10B29.87B254.49M252.54M+1.90%+2.47%+16.21%+6.78%+20.65%+3.29%-6.24%0.85%0.25%22.3131.371.38%Specialty Business Services
WUThe Western Union
11.1450.085+0.77%843.40K9.40M11.09511.06011.22011.0853.76B3.74B337.80M336.01M+2.62%+4.94%-0.67%-6.80%-10.65%-0.78%-1.06%8.43%0.25%5.696.631.22%Credit Services
IMXIInternational Money Express
21.4700.150+0.70%44.69K962.01K21.53021.32021.65021.370667.69M591.48M31.10M27.55M+3.77%-0.60%+20.42%+18.29%+0.37%+2.24%-2.81%--0.16%11.9913.171.31%Software - Infrastructure
AXPAmerican Express
303.2901.990+0.66%929.73K282.70M303.010301.300305.200302.500213.65B167.19B704.44M551.27M+6.22%+3.52%+11.72%+17.57%+29.96%+85.28%+63.83%0.89%0.17%22.3227.060.90%Credit Services
FLYWFlywire
23.0500.130+0.57%266.97K6.16M23.13022.92023.33022.9002.87B2.57B124.42M111.43M+5.78%-0.52%+34.25%+27.28%+33.47%+2.04%-0.43%--0.24%135.59Loss1.88%Software - Infrastructure
MAMasterCard
523.7902.930+0.56%903.07K473.34M521.635520.860526.390521.210480.75B479.51B917.83M915.46M+0.41%-1.19%+3.07%+8.51%+17.60%+28.81%+23.52%0.49%0.10%39.5944.281.00%Credit Services
PYPLPayPal
87.2200.450+0.52%4.17M367.94M88.00086.77088.74087.21087.44B87.19B1.00B999.69M+3.01%+0.32%+4.34%+20.42%+37.29%+49.17%+42.03%--0.42%20.8722.711.76%Credit Services
VVisa
310.9000.980+0.32%2.07M645.42M312.000309.920313.547309.870609.28B577.11B1.96B1.86B-0.40%+0.18%+9.61%+12.71%+13.71%+23.86%+20.33%0.67%0.11%31.9531.951.19%Credit Services
JKHYJack Henry & Associates
172.090-0.410-0.24%357.32K61.61M173.350172.500173.360171.13012.56B12.46B72.96M72.42M+0.02%-2.81%-6.25%-0.23%+5.02%+12.37%+6.33%1.26%0.49%31.4632.901.29%Information Technology Services
MQMarqeta
4.015-0.035-0.86%2.91M11.88M4.1004.0504.1754.0002.02B1.62B502.39M402.82M+2.95%-3.02%-30.54%-24.67%-23.81%-36.87%-42.48%--0.72%200.75Loss4.32%Software - Infrastructure
SQBlock
90.620-1.640-1.78%6.61M599.53M92.48092.26092.51089.30056.17B49.02B619.81M540.97M-0.19%+8.66%+21.67%+37.14%+39.85%+43.07%+17.16%--1.22%54.264531.003.48%Software - Infrastructure

News

Comments

Read more