Investment ThemesDetailed Quotes
Digital Payment Watchlist

Digital Payments are transactions that take place via digital or online modes, with no physical exchange of money involved. The Digital Payments concept includes major US-listed companies that offer electronic and cashless means of payments.

  • 1162.284
  • +12.851+1.12%
Close Nov 25 16:00 ET
1163.185High1154.187Low
Constituent Stocks: 22Top Rising: STNE+6.24%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
STNEStoneCo
10.9000.640+6.24%12.04M129.27M10.51010.26010.96510.4603.43B3.12B314.25M286.53M+12.72%-5.71%-5.95%-17.80%-17.55%-26.85%-39.55%--4.20%9.9113.344.92%Software - Infrastructure
AFRMAffirm Holdings
69.3502.800+4.21%8.30M575.76M68.19066.55070.20067.01021.78B16.31B314.06M235.14M+11.75%+20.43%+64.65%+57.58%+123.71%+111.76%+41.13%--3.53%LossLoss4.79%Software - Infrastructure
DLODLocal
11.3500.400+3.65%2.04M23.05M11.10010.95011.40011.0803.24B779.68M285.18M68.69M+7.38%+31.21%+24.86%+27.24%+35.93%-36.13%-35.84%--2.97%28.3823.162.92%Software - Infrastructure
PAGSPagSeguro Digital
8.2200.280+3.53%32.48M264.33M8.0407.9408.2558.0002.71B1.59B329.61M193.42M+8.30%-2.38%-1.67%-25.75%-30.81%-16.55%-34.08%--16.79%7.639.343.21%Software - Infrastructure
ADYEYAdyen N.V. Unsponsored ADR
13.8000.400+2.99%555.39K7.67M13.74013.40013.94013.55043.44B43.44B3.15B3.15B+6.24%+0.15%-12.16%-6.31%+2.30%+16.06%+7.14%--0.02%50.0058.972.91%--
GDOTGreen Dot
10.4300.200+1.96%458.43K4.83M10.32010.23010.75010.320561.00M434.83M53.79M41.69M-2.16%-2.80%-13.08%-6.62%+7.86%+26.89%+5.35%--1.10%Loss80.234.20%Credit Services
WEXWEX Inc
188.1902.810+1.52%445.60K83.69M187.020185.380189.670186.6707.49B7.02B39.78M37.31M+5.72%+2.84%+5.28%-1.48%+3.31%+7.12%-3.27%--1.19%23.9130.551.62%Software - Infrastructure
BFHBread Financial
58.9000.830+1.43%912.55K54.09M58.99058.07060.26058.6402.93B2.91B49.72M49.40M+2.13%-1.12%+15.33%+1.61%+43.57%+117.01%+82.29%1.43%1.85%9.394.112.79%Credit Services
FOURShift4 Payments
111.3401.560+1.42%1.51M168.56M111.580109.780112.930110.3507.83B6.58B70.30M59.10M+10.65%+6.13%+21.02%+33.98%+57.26%+71.29%+49.77%--2.55%61.8677.862.35%Software - Infrastructure
EVTCEvertec
36.8000.490+1.35%518.97K19.20M36.51036.31037.27036.5102.34B2.32B63.61M63.09M+5.50%+2.59%+12.13%+7.61%+10.18%+2.45%-9.62%0.54%0.82%28.7530.412.09%Software - Infrastructure
AXPAmerican Express
305.2103.910+1.30%3.48M1.06B303.050301.300305.800302.500215.00B168.25B704.44M551.27M+6.89%+4.18%+12.43%+18.31%+30.78%+86.45%+64.87%0.88%0.63%22.4627.231.10%Credit Services
GPNGlobal Payments
118.5801.500+1.28%2.20M260.87M118.440117.080119.020117.40030.18B29.95B254.49M252.54M+2.17%+2.75%+16.53%+7.06%+20.97%+3.57%-5.99%0.84%0.87%22.3731.451.38%Specialty Business Services
PYPLPayPal
87.7701.000+1.15%12.98M1.14B87.99086.77088.74086.97087.99B87.74B1.00B999.69M+3.66%+0.95%+5.00%+21.18%+38.16%+50.11%+42.92%--1.30%21.0022.862.04%Credit Services
MAMasterCard
526.6005.740+1.10%4.50M2.36B521.640520.860528.250521.020483.33B482.08B917.83M915.46M+0.95%-0.66%+3.62%+9.10%+18.23%+29.50%+24.18%0.48%0.49%39.8044.511.39%Credit Services
VVisa
313.1903.270+1.06%14.19M4.43B311.860309.920313.660309.860613.77B581.36B1.96B1.86B+0.33%+0.92%+10.41%+13.54%+14.54%+24.77%+21.22%0.66%0.76%32.1932.191.23%Credit Services
EEFTEuronet Worldwide
106.6101.100+1.04%350.73K37.52M106.540105.510108.110106.2704.68B4.38B43.93M41.10M+4.91%+1.91%+4.95%-1.20%-7.10%+21.24%+5.04%--0.85%15.5019.381.74%Software - Infrastructure
WUThe Western Union
11.1500.090+0.81%4.56M50.73M11.10011.06011.22011.0603.77B3.75B337.80M336.01M+2.67%+4.99%-0.62%-6.76%-10.61%-0.73%-1.01%8.43%1.36%5.696.641.45%Credit Services
FLYWFlywire
22.9500.030+0.13%1.27M29.08M23.13022.92023.33022.6602.86B2.56B124.42M111.43M+5.32%-0.95%+33.66%+26.73%+32.89%+1.59%-0.86%--1.14%135.00Loss2.92%Software - Infrastructure
JKHYJack Henry & Associates
172.390-0.110-0.06%1.03M178.15M173.350172.500173.360171.13012.58B12.48B72.96M72.42M+0.19%-2.64%-6.09%-0.05%+5.21%+12.57%+6.52%1.26%1.43%31.5232.961.29%Information Technology Services
IMXIInternational Money Express
21.290-0.030-0.14%326.18K6.99M21.53021.32021.65021.270662.09M586.52M31.10M27.55M+2.90%-1.44%+19.41%+17.30%-0.47%+1.38%-3.62%--1.18%11.8913.061.78%Software - Infrastructure
MQMarqeta
4.020-0.030-0.74%7.64M30.98M4.1004.0504.1754.0002.02B1.62B502.39M402.82M+3.08%-2.90%-30.45%-24.58%-23.72%-36.79%-42.41%--1.90%201.00Loss4.32%Software - Infrastructure
SQBlock
90.750-1.510-1.64%11.09M1.01B92.50092.26092.51089.27056.25B49.09B619.81M540.97M-0.04%+8.81%+21.84%+37.33%+40.05%+43.27%+17.32%--2.05%54.344537.503.51%Software - Infrastructure

News

Comments

Read more