Investment ThemesDetailed Quotes
Digital Payment Watchlist

Digital Payments are transactions that take place via digital or online modes, with no physical exchange of money involved. The Digital Payments concept includes major US-listed companies that offer electronic and cashless means of payments.

  • 1168.835
  • +1.170+0.10%
Trading Nov 29 11:24 ET
1170.232High1164.472Low
Constituent Stocks: 22Top Rising: AFRM+2.12%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
AFRMAffirm Holdings
69.8201.450+2.12%2.89M200.41M69.20068.37070.88068.52021.93B18.04B314.06M258.35M+6.21%+31.22%+59.22%+76.14%+129.37%+85.35%+42.08%--1.12%LossLoss3.45%Software - Infrastructure
BFHBread Financial
58.7000.750+1.29%81.00K4.76M59.70057.95059.70058.0702.92B2.90B49.72M49.40M+3.35%+3.53%+18.17%+3.85%+47.14%+104.59%+81.67%1.43%0.16%9.364.092.81%Credit Services
JKHYJack Henry & Associates
175.5601.600+0.92%208.16K36.45M173.780173.960175.710173.32012.81B12.71B72.96M72.42M+1.77%+1.80%-3.50%+1.68%+7.36%+10.24%+8.47%1.24%0.29%32.1033.571.37%Information Technology Services
WUThe Western Union
11.0900.070+0.64%447.06K4.94M11.03011.02011.09511.0103.75B3.73B337.80M336.01M+2.12%+4.92%+3.07%-6.26%-9.70%+2.63%-1.55%8.48%0.13%5.666.600.77%Credit Services
EVTCEvertec
36.0300.180+0.50%36.42K1.31M35.96035.85036.11635.6802.29B2.27B63.61M63.09M-0.08%+4.59%+9.98%+12.94%+8.20%-4.81%-11.51%0.56%0.06%28.1529.781.22%Software - Infrastructure
DLODLocal
11.4550.055+0.48%427.72K4.88M11.40011.40011.57011.2923.27B786.90M285.18M68.69M+6.66%+12.30%+30.91%+33.51%+44.09%-35.72%-35.25%--0.62%28.6423.382.44%Software - Infrastructure
AXPAmerican Express
305.5601.310+0.43%307.95K94.15M306.550304.250307.790304.731215.25B168.45B704.44M551.27M+4.29%+5.99%+13.14%+21.65%+32.20%+77.96%+65.06%0.88%0.06%22.4827.261.01%Credit Services
SQBlock
89.1300.350+0.39%2.39M213.13M89.51088.78090.07688.46055.24B48.22B619.81M540.97M-3.85%+6.84%+23.24%+38.01%+38.53%+37.04%+15.23%--0.44%53.374456.501.82%Software - Infrastructure
GDOTGreen Dot
10.2950.025+0.24%67.20K689.59K10.39510.27010.42510.200553.74M429.20M53.79M41.69M+0.44%-5.38%-9.38%-5.81%+3.88%+20.55%+3.99%--0.16%Loss79.192.19%Credit Services
EEFTEuronet Worldwide
105.3600.180+0.17%22.60K2.38M105.320105.180105.780104.8604.63B4.33B43.93M41.10M+0.42%+3.10%+7.00%+2.87%-5.25%+18.22%+3.81%--0.06%15.3119.160.88%Software - Infrastructure
MQMarqeta
3.8850.005+0.13%568.88K2.21M3.8803.8803.9203.8501.95B1.56B502.39M402.82M-1.89%-1.89%-31.36%-22.76%-26.97%-39.01%-44.34%--0.14%194.25Loss1.80%Software - Infrastructure
PYPLPayPal
86.6300.060+0.07%1.82M157.16M86.57086.57087.08085.82586.85B86.60B1.00B999.69M+2.13%+0.98%+9.24%+20.27%+29.13%+45.23%+41.07%--0.18%20.7222.561.45%Credit Services
VVisa
314.9180.218+0.07%1.35M424.39M315.560314.700315.100313.700617.16B584.57B1.96B1.86B+1.62%+2.16%+8.86%+13.24%+14.95%+23.74%+21.89%0.66%0.07%32.3732.370.45%Credit Services
MAMasterCard
532.6400.260+0.05%503.80K267.69M533.500532.380534.000530.025488.87B487.61B917.83M915.46M+3.41%+2.35%+6.62%+11.73%+18.90%+29.29%+25.61%0.48%0.06%40.2645.020.75%Credit Services
WEXWEX Inc
189.690-0.110-0.06%55.00K10.45M189.830189.800191.425189.2407.55B7.08B39.78M37.31M+4.38%+4.85%+9.90%+1.04%+4.69%+4.30%-2.50%--0.15%24.1030.791.15%Software - Infrastructure
GPNGlobal Payments
119.190-0.190-0.16%330.06K39.33M119.750119.380120.000118.67030.33B30.10B254.49M252.54M+2.46%+2.56%+14.93%+9.64%+23.07%+0.38%-5.51%0.84%0.13%22.4931.621.11%Specialty Business Services
FOURShift4 Payments
114.350-0.600-0.52%210.30K24.04M116.550114.950116.845113.5008.04B6.76B70.30M59.10M+4.64%+15.76%+26.44%+47.55%+56.13%+69.46%+53.82%--0.36%63.5379.972.91%Software - Infrastructure
IMXIInternational Money Express
20.960-0.140-0.66%18.70K393.00K21.18021.10021.18020.930651.83M577.43M31.10M27.55M-1.13%-1.18%+19.16%+18.42%-1.73%-0.14%-5.12%--0.07%11.7112.861.19%Software - Infrastructure
ADYEYAdyen N.V. Unsponsored ADR
14.490-0.100-0.69%78.13K1.13M14.41014.59014.50014.37045.61B45.61B3.15B3.15B+9.94%+8.95%-5.29%+2.91%+10.61%+22.90%+12.50%--0.00%51.7561.140.89%--
FLYWFlywire
22.585-0.715-3.07%426.18K9.70M23.22023.30023.40022.5352.81B2.52B124.42M111.43M-1.50%+3.74%+29.65%+28.76%+32.54%-9.82%-2.44%--0.38%132.85Loss3.71%Software - Infrastructure
PAGSPagSeguro Digital
7.350-0.430-5.53%4.16M30.46M7.3607.7807.4707.2002.42B1.42B329.61M193.42M-2.13%-6.01%-8.58%-24.23%-38.29%-32.20%-41.06%--2.15%7.088.673.47%Software - Infrastructure
STNEStoneCo
9.490-0.920-8.84%5.69M53.63M9.50010.4109.6409.2602.82B2.55B296.78M269.06M+2.37%-3.85%-14.50%-19.58%-27.72%-42.13%-47.37%--2.11%8.9512.043.65%Software - Infrastructure

Comments

Read more