Investment ThemesDetailed Quotes
Digital Payment Watchlist

Digital Payments are transactions that take place via digital or online modes, with no physical exchange of money involved. The Digital Payments concept includes major US-listed companies that offer electronic and cashless means of payments.

  • 1197.854
  • +13.353+1.13%
Close Jan 23 16:00 ET
1197.868High1185.521Low
Constituent Stocks: 22Top Rising: FOUR+1.59%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
FOURShift4 Payments
117.5001.840+1.59%909.74K105.81M115.250115.660117.530114.1108.26B6.94B70.30M59.10M+15.38%+10.94%+13.50%+25.35%+70.81%+58.87%+13.22%--1.54%65.2882.172.96%Software - Infrastructure
VVisa
328.2104.650+1.44%5.29M1.73B323.760323.560328.510323.570643.21B609.24B1.96B1.86B+3.77%+5.31%+3.30%+16.11%+24.03%+21.75%+3.85%0.63%0.29%33.7333.731.53%Credit Services
MAMasterCard
534.2207.040+1.34%2.19M1.16B529.050527.180534.350528.680490.32B485.90B917.83M909.56M+2.27%+4.62%+1.32%+4.78%+15.53%+22.47%+1.60%0.48%0.24%40.3845.161.08%Credit Services
ADYEYAdyen N.V. Unsponsored ADR
15.7600.190+1.22%439.50K6.91M15.67015.57015.79015.62049.62B49.62B3.15B3.15B+4.44%+3.75%+5.49%+2.54%+29.18%+23.70%+7.50%--0.01%57.1067.641.09%--
AXPAmerican Express
325.8703.620+1.12%3.90M1.26B323.550322.250326.275321.990229.56B179.64B704.44M551.27M+4.34%+7.90%+9.37%+20.99%+29.42%+77.32%+10.06%0.83%0.71%23.9829.071.33%Credit Services
AFRMAffirm Holdings
56.7600.320+0.57%4.21M235.69M55.36056.44056.81054.83017.83B14.66B314.06M258.35M-2.49%-7.39%-13.53%+35.05%+100.64%+40.18%-6.80%--1.63%LossLoss3.51%Software - Infrastructure
JKHYJack Henry & Associates
174.1200.580+0.33%483.64K83.93M173.260173.540174.190172.11512.70B12.61B72.96M72.42M+1.25%+1.62%-1.48%-5.38%+2.18%+5.84%-0.67%1.25%0.67%31.8333.291.20%Information Technology Services
EVTCEvertec
32.2900.070+0.22%269.39K8.68M32.00032.22032.33531.9552.05B2.04B63.61M63.14M-1.61%-5.20%-3.93%-0.19%-6.18%-19.21%-6.49%0.62%0.43%25.2326.691.18%Software - Infrastructure
WUThe Western Union
10.2700.010+0.10%5.51M56.55M10.26510.26010.32010.2203.47B3.46B337.80M336.43M-2.38%-1.53%-1.96%-5.91%-9.90%-10.03%-3.11%9.15%1.64%5.246.110.98%Credit Services
WEXWEX Inc
182.9900.170+0.09%294.83K53.78M183.040182.820184.230181.5207.28B6.83B39.78M37.31M+1.81%+3.25%+8.03%+1.03%-0.25%-10.15%+4.37%--0.79%23.2529.711.48%Software - Infrastructure
SQBlock
86.9600.0000.00%0.000.000.00086.9600.0000.00053.90B48.36B619.81M556.12M+5.35%+0.24%-8.03%+17.66%+44.50%+32.06%+2.32%--0.00%52.074348.000.00%--
PYPLPayPal
89.730-0.120-0.13%7.53M670.38M89.76089.85089.78088.24089.96B89.70B1.00B999.69M+0.10%+2.00%+2.98%+10.25%+36.41%+42.38%+5.13%--0.75%21.4723.371.71%Credit Services
GDOTGreen Dot
8.740-0.020-0.23%492.03K4.29M8.7108.7608.8508.555470.10M371.83M53.79M42.54M-3.43%-8.29%-17.93%-24.00%-8.58%-4.27%-17.86%--1.16%Loss67.233.37%Credit Services
STNEStoneCo
8.560-0.020-0.23%5.39M46.60M8.5208.5808.7708.5202.54B2.30B296.78M269.06M-2.06%+3.13%+4.39%-24.25%-34.76%-50.72%+7.40%--2.00%7.9710.732.91%Software - Infrastructure
PAGSPagSeguro Digital
6.630-0.020-0.30%3.92M25.93M6.6306.6506.6906.5252.07B1.17B311.99M175.80M-4.19%+0.91%+3.59%-20.02%-48.12%-48.24%+5.91%--2.23%6.317.722.48%Software - Infrastructure
BFHBread Financial
64.840-0.230-0.35%518.61K33.81M64.96065.07065.90064.3703.22B3.20B49.72M49.40M+5.47%+8.68%+3.31%+29.98%+19.74%+116.73%+6.19%1.30%1.05%10.344.522.35%Credit Services
GPNGlobal Payments
107.860-0.660-0.61%1.55M166.96M108.570108.520109.050107.32027.45B27.24B254.49M252.54M-1.06%-3.94%-3.72%+8.60%+6.59%-16.29%-3.75%0.93%0.61%20.3528.611.59%Specialty Business Services
MQMarqeta
3.700-0.040-1.07%4.00M14.86M3.7003.7403.7603.6451.86B1.54B502.39M415.95M-2.89%-4.15%-1.33%-29.79%-31.35%-39.74%-2.37%--0.96%185.00Loss3.08%Software - Infrastructure
EEFTEuronet Worldwide
96.780-1.370-1.40%261.69K25.37M98.09098.15098.13596.4904.25B3.97B43.93M41.02M-2.55%-3.24%-6.65%-5.36%-5.11%-1.11%-5.89%--0.64%14.0717.601.68%Software - Infrastructure
DLODLocal
11.850-0.170-1.41%373.04K4.43M11.99012.02012.03711.8153.38B814.03M285.18M68.69M+2.16%+1.80%+3.13%+35.43%+54.30%-30.54%+5.24%--0.54%29.6324.181.85%Software - Infrastructure
IMXIInternational Money Express
19.620-0.490-2.44%231.49K4.51M19.44020.11019.75019.320610.16M539.81M31.10M27.51M-6.97%-4.43%-5.13%+11.60%-11.66%-4.62%-5.81%--0.84%10.9612.042.14%Software - Infrastructure
FLYWFlywire
18.440-0.720-3.76%5.71M105.39M19.10019.16019.23018.1502.29B2.05B124.42M111.43M-7.57%-4.26%-8.40%+5.37%+0.71%-11.64%-10.57%--5.12%108.47Loss5.64%Software - Infrastructure

Comments

Read more