Investment ThemesDetailed Quotes
Digital Payment Watchlist

Digital Payments are transactions that take place via digital or online modes, with no physical exchange of money involved. The Digital Payments concept includes major US-listed companies that offer electronic and cashless means of payments.

  • 1138.665
  • +11.787+1.05%
Close Nov 21 16:00 ET
1144.222High1126.292Low
Constituent Stocks: 22Top Rising: FOUR+7.24%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
FOURShift4 Payments
109.2807.380+7.24%3.47M370.05M101.930101.900109.760101.5007.68B6.46B70.30M59.10M+10.63%+12.04%+16.58%+36.62%+55.78%+71.29%+47.00%--5.87%60.7176.428.11%Software - Infrastructure
AFRMAffirm Holdings
65.7402.550+4.04%10.11M660.49M63.23063.19066.61162.53020.65B15.46B314.06M235.14M+23.55%+34.74%+56.41%+108.17%+128.18%+150.63%+33.78%--4.30%LossLoss6.46%Software - Infrastructure
EVTCEvertec
36.0601.220+3.50%279.12K10.09M36.13034.84036.49035.5502.29B2.27B63.61M63.07M+4.67%+2.44%+11.47%+8.10%+5.69%-0.74%-11.43%0.55%0.44%28.1729.802.70%Software - Infrastructure
SQBlock
92.7003.000+3.34%14.16M1.31B90.73589.70093.96089.62457.46B50.15B619.81M540.97M+11.12%+23.16%+27.77%+43.32%+44.17%+55.41%+19.84%--2.62%55.514635.004.83%Software - Infrastructure
ADYEYAdyen N.V. Unsponsored ADR
13.1800.370+2.89%917.36K12.04M12.96012.81013.22412.93541.49B41.49B3.15B3.15B-0.90%-8.73%-14.25%-10.03%+2.81%+12.36%+2.33%--0.03%47.5856.092.26%--
FLYWFlywire
22.9300.570+2.55%1.58M36.03M22.36022.36023.09022.1002.85B2.56B124.42M111.43M+5.33%+25.30%+31.03%+32.62%+34.17%-1.29%-0.95%--1.42%134.88Loss4.43%Software - Infrastructure
MQMarqeta
3.9600.090+2.33%4.58M17.96M3.9273.8703.9753.7901.99B1.60B502.39M402.82M0.00%+3.39%-24.86%-23.99%-27.21%-37.64%-43.27%--1.14%198.00Loss4.78%Software - Infrastructure
AXPAmerican Express
293.0005.290+1.84%2.41M704.80M289.820287.710294.070287.530206.40B161.52B704.44M551.27M+1.63%+2.15%+8.53%+14.27%+24.39%+80.34%+58.28%0.92%0.44%21.5626.142.27%Credit Services
STNEStoneCo
9.2700.160+1.76%4.93M45.72M9.1509.1109.4009.0702.91B2.66B314.25M286.53M-6.08%-18.33%-17.96%-28.80%-31.74%-36.07%-48.59%--1.72%8.4511.373.62%Software - Infrastructure
EEFTEuronet Worldwide
104.9201.490+1.44%186.98K19.55M103.980103.430105.350102.9954.61B4.31B43.93M41.10M+2.67%+1.37%+2.60%-0.44%-9.58%+20.06%+3.38%--0.46%15.2519.082.28%Software - Infrastructure
GPNGlobal Payments
116.3301.500+1.31%1.57M183.15M115.780114.830117.080114.91029.61B29.38B254.49M252.58M+0.10%+3.94%+16.88%+7.56%+18.00%+4.20%-7.77%0.86%0.62%21.9530.861.89%Specialty Business Services
WUThe Western Union
10.8600.140+1.31%2.98M32.30M10.74510.72010.92010.7013.67B3.65B337.80M336.01M+2.74%+1.40%-2.69%-8.51%-12.26%-2.83%-3.59%8.66%0.89%5.546.462.05%Credit Services
DLODLocal
10.7400.100+0.94%1.85M19.93M10.63010.64010.92010.5203.06B737.78M285.18M68.69M+5.29%+28.01%+22.74%+24.88%+22.05%-38.38%-39.29%--2.70%26.8521.923.76%Software - Infrastructure
VVisa
309.9002.510+0.82%5.76M1.78B307.300307.390310.920306.650607.32B575.25B1.96B1.86B+0.54%+1.53%+9.63%+15.34%+15.07%+22.80%+19.94%0.67%0.31%31.8531.851.39%Credit Services
JKHYJack Henry & Associates
172.5001.380+0.81%445.05K76.77M171.320171.120173.170170.50012.59B12.49B72.96M72.40M+0.03%-4.15%-6.55%-0.41%+6.00%+13.62%+6.58%1.26%0.62%31.5432.981.56%Information Technology Services
WEXWEX Inc
181.7301.410+0.78%352.50K64.27M181.680180.320183.960180.9307.23B6.78B39.78M37.31M+0.45%-1.18%+0.33%-2.91%-1.68%+3.56%-6.59%--0.95%23.0929.501.68%Software - Infrastructure
MAMasterCard
515.1002.560+0.50%3.08M1.59B513.230512.540520.120511.580472.77B471.56B917.83M915.46M-1.02%-0.54%+0.88%+9.32%+16.55%+25.60%+21.47%0.50%0.34%38.9343.541.67%Credit Services
GDOTGreen Dot
10.2500.020+0.20%504.07K5.16M10.24010.23010.36810.135551.32M427.33M53.79M41.69M-5.79%-21.76%-10.87%-6.65%+5.56%+23.64%+3.54%--1.21%Loss78.852.28%Credit Services
IMXIInternational Money Express
21.2000.030+0.14%178.14K3.79M21.22021.17021.49021.060659.29M584.04M31.10M27.55M-0.05%+14.59%+20.59%+19.91%+0.71%-0.47%-4.03%--0.65%11.8413.012.03%Software - Infrastructure
PYPLPayPal
84.8200.080+0.09%7.25M615.81M85.16084.74085.49084.21085.04B84.79B1.00B999.69M-1.13%+4.27%+4.21%+20.43%+33.66%+52.12%+38.12%--0.73%20.2922.091.51%Credit Services
PAGSPagSeguro Digital
7.510-0.030-0.40%4.46M33.70M7.5807.5407.6607.4802.48B1.45B329.61M193.42M-3.96%-6.24%-9.41%-31.10%-38.89%-22.26%-39.78%--2.31%6.998.552.39%Software - Infrastructure
BFHBread Financial
56.800-0.380-0.66%906.25K51.40M57.66057.18058.19356.0102.82B2.81B49.72M49.40M+0.18%-5.40%+13.86%-1.04%+38.62%+112.73%+75.79%1.48%1.84%9.063.963.82%Credit Services

Comments

Read more