Investment ThemesDetailed Quotes
Digital Payment Watchlist

Digital Payments are transactions that take place via digital or online modes, with no physical exchange of money involved. The Digital Payments concept includes major US-listed companies that offer electronic and cashless means of payments.

  • 1163.714
  • +12.535+1.09%
Close Dec 20 16:00 ET
1173.549High1143.217Low
Constituent Stocks: 22Top Rising: AFRM+4.19%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
AFRMAffirm Holdings
65.6402.640+4.19%8.71M567.52M62.37063.00066.70061.90020.61B16.96B314.06M258.35M-7.16%-8.68%-0.15%+57.64%+123.42%+33.80%+33.58%--3.37%LossLoss7.62%Software - Infrastructure
STNEStoneCo
8.2000.200+2.50%7.95M65.18M7.9808.0008.3207.8902.43B2.21B296.78M269.06M-9.09%-10.48%-11.54%-26.19%-30.45%-54.47%-54.52%--2.95%7.8210.535.38%Software - Infrastructure
SQBlock
89.6502.010+2.29%8.83M789.52M86.84087.64090.78086.20255.57B48.50B619.81M540.97M-2.53%-8.75%-3.29%+34.77%+38.82%+16.22%+15.90%--1.63%53.684482.505.22%Software - Infrastructure
PAGSPagSeguro Digital
6.4000.140+2.24%8.05M51.39M6.2406.2606.4506.2002.00B1.13B311.99M175.80M-9.22%-9.99%-14.78%-27.36%-44.88%-46.40%-48.68%--4.58%6.247.633.99%Software - Infrastructure
FOURShift4 Payments
103.5202.260+2.23%2.44M253.22M100.030101.260104.890100.0007.28B6.12B70.30M59.10M+1.64%-0.18%-5.27%+20.40%+40.75%+39.14%+39.25%--4.14%57.5172.394.83%Software - Infrastructure
BFHBread Financial
62.7601.340+2.18%1.30M81.35M60.73061.42063.17060.0003.12B3.10B49.72M49.40M-3.85%-0.68%+10.49%+35.15%+39.31%+89.13%+94.24%1.34%2.63%10.014.385.16%Credit Services
AXPAmerican Express
298.6505.570+1.90%6.23M1.86B292.350293.080302.720292.000210.38B164.64B704.44M551.27M-1.16%-1.76%+1.93%+11.67%+27.27%+62.87%+61.33%0.90%1.13%21.9826.643.66%Credit Services
GPNGlobal Payments
112.0301.450+1.31%3.30M369.30M109.690110.580112.850109.40528.51B28.29B254.49M252.54M-1.91%-4.72%-3.49%+14.95%+15.90%-10.91%-10.99%0.89%1.31%21.1429.723.12%Specialty Business Services
WEXWEX Inc
169.3901.940+1.16%1.01M171.13M166.410167.450170.580166.4106.74B6.32B39.78M37.31M-3.86%-7.44%-6.79%-17.55%-5.36%-13.01%-12.93%--2.71%21.5227.502.49%Software - Infrastructure
MAMasterCard
528.0304.750+0.91%7.32M3.86B522.870523.280532.080519.420484.64B483.39B917.83M915.46M-0.18%-0.10%+2.51%+7.63%+19.09%+25.23%+24.52%0.48%0.80%39.9144.632.42%Credit Services
VVisa
317.7102.830+0.90%24.39M7.74B313.570314.880320.000312.280622.63B589.75B1.96B1.86B+0.94%+2.15%+2.52%+17.16%+18.91%+23.88%+22.97%0.65%1.31%32.6532.652.45%Credit Services
DLODLocal
11.4900.100+0.88%1.17M13.40M11.10011.39011.51011.0823.28B789.30M285.18M68.69M-2.05%-3.20%+6.98%+44.71%+42.20%-35.30%-35.05%--1.71%28.7323.453.76%Software - Infrastructure
EEFTEuronet Worldwide
103.6700.570+0.55%846.96K88.01M102.690103.100105.525102.5904.55B4.25B43.93M41.02M+0.20%+0.27%-1.19%+4.70%+0.31%+1.67%+2.15%--2.07%15.0718.852.85%Software - Infrastructure
ADYEYAdyen N.V. Unsponsored ADR
14.9400.080+0.54%471.81K7.05M14.82014.86015.05014.77047.03B47.03B3.15B3.15B-4.11%-4.96%+13.35%-3.86%+24.40%+16.45%+15.99%--0.02%54.1363.851.88%--
JKHYJack Henry & Associates
176.7400.750+0.43%1.03M182.14M175.460175.990178.400174.96012.89B12.80B72.96M72.42M-1.70%+2.16%+2.78%+1.81%+8.61%+8.44%+9.55%1.23%1.42%32.3133.791.96%Information Technology Services
PYPLPayPal
87.1300.350+0.40%22.05M1.92B84.91086.78088.23084.50087.35B87.10B1.00B999.69M-4.27%-3.06%+2.72%+8.80%+47.75%+40.90%+41.88%--2.21%20.8422.694.30%Credit Services
WUThe Western Union
10.7100.010+0.09%12.76M136.88M10.69010.70010.86510.6003.62B3.60B337.80M336.43M-0.46%-0.83%-1.38%-12.14%-11.24%-4.28%-4.92%8.78%3.79%5.466.382.48%Credit Services
EVTCEvertec
33.6100.010+0.03%1.41M47.56M33.33033.60034.25033.1102.14B2.12B63.61M63.13M-4.35%-5.14%-6.79%+1.36%+1.97%-17.57%-17.45%0.60%2.24%26.2627.783.39%Software - Infrastructure
MQMarqeta
3.7500.0000.00%8.98M33.78M3.6903.7503.8603.6701.88B1.56B502.39M415.95M-6.72%-3.35%-5.30%-24.40%-33.16%-45.81%-46.28%--2.16%187.50Loss5.07%Software - Infrastructure
GDOTGreen Dot
10.650-0.030-0.28%1.74M18.58M10.55010.68011.01010.550572.83M442.87M53.79M41.58M-3.18%+1.24%+3.90%-8.11%+12.22%+6.39%+7.58%--4.18%Loss81.924.31%Credit Services
IMXIInternational Money Express
20.680-0.110-0.53%390.13K8.09M20.56020.79021.18020.550643.12M569.72M31.10M27.55M-2.91%-2.04%-2.45%+10.41%+1.47%-6.21%-6.38%--1.42%11.5512.693.03%Software - Infrastructure
FLYWFlywire
20.130-0.340-1.66%2.25M45.50M20.22020.47020.60020.0502.50B2.24B124.42M111.43M+0.75%-6.24%-12.21%+19.68%+26.44%-14.05%-13.05%--2.02%118.41Loss2.69%Software - Infrastructure