Investment ThemesDetailed Quotes
Digital Payment Watchlist

Digital Payments are transactions that take place via digital or online modes, with no physical exchange of money involved. The Digital Payments concept includes major US-listed companies that offer electronic and cashless means of payments.

  • 1169.717
  • -0.542-0.05%
Close Dec 13 16:00 ET
1178.348High1169.639Low
Constituent Stocks: 22Top Rising: AFRM+2.81%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
AFRMAffirm Holdings
70.7001.930+2.81%8.35M586.09M71.03068.77072.44067.78022.20B18.27B314.06M258.35M-1.64%+0.99%+32.87%+57.18%+114.44%+60.79%+43.87%--3.23%LossLoss6.78%Software - Infrastructure
PYPLPayPal
91.0201.620+1.81%8.36M759.21M90.42089.40091.18589.82091.25B90.99B1.00B999.69M+1.27%+4.90%+6.10%+17.34%+53.41%+48.58%+48.22%--0.84%21.7823.701.53%Credit Services
GDOTGreen Dot
11.0000.160+1.48%432.30K4.75M10.82010.84011.22010.680591.66M458.59M53.79M41.69M+4.56%+7.11%+1.10%-11.93%+15.18%+17.27%+11.11%--1.04%Loss84.624.98%Credit Services
PAGSPagSeguro Digital
7.0500.100+1.44%5.18M36.53M6.9706.9507.1306.9202.20B1.24B311.99M175.80M-0.84%-3.95%-9.85%-26.26%-36.88%-36.54%-43.46%--2.95%6.778.273.02%Software - Infrastructure
FOURShift4 Payments
101.8501.320+1.31%1.47M149.76M100.720100.530102.770100.3217.16B6.02B70.30M59.10M-1.79%-10.72%+3.11%+18.58%+44.71%+38.31%+37.01%--2.49%56.5871.222.44%Software - Infrastructure
AXPAmerican Express
302.1401.840+0.61%1.66M502.65M302.460300.300304.320301.245212.84B166.56B704.44M551.27M-0.61%-0.83%+4.80%+12.72%+31.76%+69.39%+63.21%0.89%0.30%22.2326.951.02%Credit Services
STNEStoneCo
9.0200.050+0.56%3.70M33.22M8.9208.9709.0608.8702.68B2.43B296.78M269.06M-1.53%-4.85%-8.61%-26.96%-24.46%-47.19%-49.97%--1.38%8.4711.402.12%Software - Infrastructure
DLODLocal
11.7300.040+0.34%844.99K9.83M11.65011.69011.76011.4253.35B805.79M285.18M68.69M-1.18%+2.53%+15.00%+36.08%+53.33%-27.99%-33.69%--1.23%29.3323.942.87%Software - Infrastructure
VVisa
314.7400.510+0.16%4.68M1.48B315.830314.230316.950314.340616.81B584.24B1.96B1.86B+1.20%-0.11%+2.11%+10.55%+15.52%+22.91%+21.82%0.66%0.25%32.3532.350.83%Credit Services
EEFTEuronet Worldwide
103.4600.060+0.06%243.97K25.36M103.000103.400105.435102.4004.55B4.24B43.93M41.02M+0.07%-1.59%+1.24%+3.00%-3.97%+8.96%+1.94%--0.60%15.0418.812.94%Software - Infrastructure
MQMarqeta
4.020-0.010-0.25%4.01M16.13M4.0604.0304.0903.9902.02B1.67B502.39M415.95M+3.61%+3.61%+1.52%-22.39%-25.69%-36.99%-42.41%--0.96%201.00Loss2.48%Software - Infrastructure
JKHYJack Henry & Associates
179.800-0.750-0.42%530.49K95.57M180.260180.550181.740178.96013.12B13.02B72.96M72.42M+3.92%+2.38%+4.59%+2.71%+8.77%+10.80%+11.44%1.21%0.73%32.8734.381.54%Information Technology Services
MAMasterCard
529.000-3.410-0.64%1.61M853.21M534.170532.410534.680528.910485.53B484.28B917.83M915.46M+0.08%-0.74%+1.65%+7.44%+16.43%+27.12%+24.75%0.48%0.18%39.9844.721.08%Credit Services
ADYEYAdyen N.V. Unsponsored ADR
15.580-0.120-0.76%348.84K5.44M15.70015.70015.73015.54049.04B49.04B3.15B3.15B-0.89%+7.30%+17.14%+0.78%+26.77%+20.59%+20.96%--0.01%56.2566.301.21%--
EVTCEvertec
35.140-0.300-0.85%158.99K5.59M35.31035.44035.35534.8902.24B2.22B63.61M63.13M-0.82%-2.39%+2.00%+3.76%+4.58%-12.32%-13.69%0.57%0.25%27.4529.041.31%Software - Infrastructure
WEXWEX Inc
176.200-1.910-1.07%554.70K97.82M177.570178.110177.840174.8507.01B6.57B39.78M37.31M-3.72%-6.60%-2.60%-14.47%+0.71%-6.54%-9.43%--1.49%22.3928.601.68%Software - Infrastructure
FLYWFlywire
19.980-0.220-1.09%2.09M41.76M20.26020.20020.43019.8302.49B2.23B124.42M111.43M-6.94%-12.02%-8.22%+17.60%+25.82%-14.43%-13.69%--1.88%117.53Loss2.97%Software - Infrastructure
GPNGlobal Payments
114.210-1.310-1.13%1.16M132.35M115.810115.520115.930114.06029.07B28.84B254.49M252.54M-2.86%-3.79%-1.51%+1.32%+19.94%-10.09%-9.26%0.88%0.46%21.5530.291.62%Specialty Business Services
BFHBread Financial
65.270-0.750-1.14%665.76K43.70M66.02066.02066.23065.2003.24B3.22B49.72M49.40M+3.29%+10.95%+15.11%+23.44%+51.73%+99.28%+102.00%1.29%1.35%10.414.551.56%Credit Services
WUThe Western Union
10.760-0.140-1.28%3.37M36.31M10.80010.90010.86410.6503.63B3.62B337.80M336.01M-0.37%-2.27%+1.80%-7.80%-10.46%-2.92%-4.48%8.74%1.00%5.496.401.96%Credit Services
IMXIInternational Money Express
21.300-0.290-1.34%127.96K2.72M21.49021.59021.68021.050662.40M586.80M31.10M27.55M+0.90%+1.09%+0.42%+11.40%+5.19%+1.09%-3.58%--0.46%11.9013.072.92%Software - Infrastructure
SQBlock
91.980-2.130-2.26%8.35M778.23M94.62094.11095.39091.91057.01B49.76B619.81M540.97M-6.38%+3.87%+10.26%+34.00%+43.67%+23.95%+18.91%--1.54%55.084599.003.70%Software - Infrastructure

Comments

Read more