Investment ThemesDetailed Quotes
Digital Payment Watchlist

Digital Payments are transactions that take place via digital or online modes, with no physical exchange of money involved. The Digital Payments concept includes major US-listed companies that offer electronic and cashless means of payments.

  • 1129.809
  • +46.615+4.30%
Close Nov 6 16:00 ET
1130.257High1084.278Low
Constituent Stocks: 22Top Rising: BFH+18.97%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BFHBread Financial
62.77010.010+18.97%2.73M167.24M59.17052.76063.01059.0003.12B3.10B49.72M49.39M+23.15%+23.05%+25.89%+22.86%+55.44%+128.12%+93.59%1.34%5.52%10.014.387.60%Credit Services
GDOTGreen Dot
13.2801.650+14.19%712.89K9.47M12.48011.63013.58012.375713.35M555.75M53.72M41.85M+13.50%+13.89%+19.32%+25.28%+33.20%+10.67%+34.14%--1.70%Loss102.1510.36%Credit Services
MQMarqeta
3.8000.380+11.11%53.15M192.48M3.5603.4203.8253.4301.91B1.53B502.39M402.79M-32.98%-26.64%-22.92%-27.89%-32.74%-40.16%-45.56%--13.20%190.00Loss11.55%Software - Infrastructure
AFRMAffirm Holdings
50.0004.400+9.65%12.83M629.35M48.85045.60050.05047.68015.70B11.76B314.00M235.14M+10.52%+19.59%+15.61%+90.48%+59.64%+129.78%+1.75%--5.46%LossLoss5.20%Software - Infrastructure
FOURShift4 Payments
98.0007.990+8.88%2.30M219.63M94.00090.01098.01091.3106.55B5.79B66.86M59.10M+7.54%+5.09%+4.80%+28.90%+42.38%+80.58%+31.83%--3.88%59.3968.537.44%Software - Infrastructure
WEXWEX Inc
187.56014.050+8.10%920.79K171.91M180.470173.510190.710179.5277.46B7.40B39.78M39.47M+7.94%-11.96%-11.58%+5.89%-7.84%+9.28%-3.59%--2.33%23.8330.456.45%Software - Infrastructure
SQBlock
77.6405.260+7.27%10.37M799.59M74.97072.38078.10074.16047.80B42.00B615.65M540.97M+5.94%+8.75%+13.72%+22.52%+8.21%+48.54%+0.37%--1.92%71.893882.005.44%Software - Infrastructure
GPNGlobal Payments
115.0407.670+7.14%3.85M437.61M111.850107.370115.290109.87029.28B29.05B254.49M252.53M+11.33%+15.18%+14.56%+11.13%+5.81%+5.63%-8.80%0.87%1.52%21.7130.515.05%Specialty Business Services
AXPAmerican Express
295.16019.220+6.97%5.38M1.57B288.000275.940296.830286.810207.92B162.71B704.44M551.27M+7.69%+8.82%+8.75%+23.83%+23.00%+95.22%+59.44%0.91%0.98%21.7226.333.63%Credit Services
EVTCEvertec
34.1601.740+5.37%673.33K22.94M34.00032.42034.52033.5802.19B2.17B63.98M63.42M+5.96%+4.37%+3.52%+3.83%-7.82%+2.84%-16.10%0.59%1.06%32.5328.232.90%Software - Infrastructure
VVisa
307.40014.110+4.81%10.32M3.15B306.320293.290309.000302.820605.72B570.61B1.97B1.86B+5.94%+8.33%+11.00%+18.17%+10.07%+26.76%+18.75%0.68%0.56%31.5931.592.11%Credit Services
STNEStoneCo
11.5100.480+4.35%6.27M71.10M11.14011.03011.53010.9103.53B3.21B306.34M278.63M+2.13%+3.14%+6.08%-12.80%-22.07%+10.99%-36.16%--2.25%11.2713.975.62%Software - Infrastructure
DLODLocal
8.6400.310+3.72%936.03K8.03M8.5108.3308.6658.3802.46B590.43M284.82M68.34M-2.48%-2.04%-6.09%+9.78%-11.38%-52.84%-51.16%--1.37%19.6417.633.42%Software - Infrastructure
MAMasterCard
521.13015.570+3.08%3.67M1.91B520.860505.560523.000515.940478.31B477.08B917.83M915.46M+1.45%+1.44%+4.24%+13.60%+13.89%+34.50%+22.89%0.49%0.40%39.3944.051.40%Credit Services
PYPLPayPal
81.4102.160+2.73%11.54M934.83M81.34579.25081.69079.99581.62B81.39B1.00B999.69M+4.08%+0.72%-0.29%+25.03%+27.00%+47.80%+32.57%--1.16%19.4821.202.14%Credit Services
IMXIInternational Money Express
18.3900.420+2.34%700.23K12.81M19.00017.97019.18517.915599.66M532.08M32.61M28.93M+4.91%+3.49%+6.36%+11.25%-11.67%-5.84%-16.75%--2.42%10.9511.287.07%Software - Infrastructure
EEFTEuronet Worldwide
102.4601.130+1.12%556.33K55.40M104.360101.330104.93896.2104.50B4.21B43.93M41.10M+4.32%+3.40%+6.65%+2.13%-11.11%+26.06%+0.96%--1.35%14.8918.638.61%Software - Infrastructure
FLYWFlywire
17.9500.110+0.62%1.86M33.72M19.14017.84019.43017.8202.25B2.00B125.26M111.43M-0.28%+2.92%+11.84%+1.47%+6.97%-13.20%-22.46%--1.67%LossLoss9.03%Software - Infrastructure
PAGSPagSeguro Digital
8.2300.030+0.37%9.20M75.34M8.2508.2008.3508.0102.63B1.51B319.07M182.88M0.00%-1.20%+1.86%-35.95%-35.60%+10.77%-34.00%--5.03%8.089.274.15%Software - Infrastructure
WUThe Western Union
10.840-0.150-1.36%6.71M72.75M11.01010.99011.09010.7103.66B3.64B337.80M335.82M+0.37%-6.15%-6.47%-5.07%-14.54%-0.37%-3.77%8.67%2.00%5.536.453.46%Credit Services
JKHYJack Henry & Associates
180.400-5.120-2.76%1.44M259.66M189.360185.520189.630177.63013.15B13.06B72.92M72.38M-1.30%-2.18%-1.12%+9.58%+7.20%+21.89%+11.46%1.20%1.98%32.9834.496.47%Information Technology Services
ADYEYAdyen N.V. Unsponsored ADR
14.770-0.500-3.27%1.22M17.95M14.88015.27014.89314.58046.49B46.49B3.15B3.15B-2.96%-2.89%-2.76%+17.69%+7.42%+53.85%+14.67%--0.04%50.9360.292.05%--

News

Comments

Read more