Investment ThemesDetailed Quotes
Digital Payment Watchlist

Digital Payments are transactions that take place via digital or online modes, with no physical exchange of money involved. The Digital Payments concept includes major US-listed companies that offer electronic and cashless means of payments.

  • 1146.395
  • +21.670+1.93%
Close Nov 11 16:00 ET
1150.029High1134.144Low
Constituent Stocks: 22Top Rising: AFRM+23.89%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
AFRMAffirm Holdings
57.58511.105+23.89%31.22M1.68B47.99046.48057.76047.98018.08B13.54B314.06M235.14M+31.80%+36.72%+16.90%+102.41%+78.39%+151.68%+17.19%--13.28%LossLoss21.04%Software - Infrastructure
SQBlock
83.4008.840+11.86%20.91M1.71B75.90074.56083.95075.80051.69B45.12B619.81M540.97M+14.73%+11.98%+16.40%+26.61%+16.63%+60.32%+7.82%--3.87%49.944170.0010.93%Software - Infrastructure
MQMarqeta
4.1400.400+10.70%18.35M74.22M3.8503.7404.1603.8102.08B1.67B502.39M402.82M-30.42%-28.37%-18.50%-23.62%-23.48%-29.47%-40.69%--4.56%207.00Loss9.36%Software - Infrastructure
FLYWFlywire
23.1702.180+10.39%2.29M51.70M21.35020.99023.22021.2502.88B2.58B124.42M111.43M+32.86%+34.94%+40.68%+31.27%+38.00%+12.37%+0.09%--2.06%136.29Loss9.39%Software - Infrastructure
PYPLPayPal
86.9403.930+4.73%15.46M1.33B84.07083.01087.47083.38087.16B86.91B1.00B999.69M+11.28%+4.01%+7.77%+27.93%+35.63%+59.85%+41.57%--1.55%20.8022.644.93%Credit Services
IMXIInternational Money Express
21.6000.900+4.35%578.97K12.45M21.18020.70021.79020.825671.73M592.36M31.10M27.42M+23.50%+21.14%+22.38%+27.66%+3.55%+7.20%-2.22%--2.11%12.0713.254.66%Software - Infrastructure
FOURShift4 Payments
104.9104.140+4.11%2.96M309.30M102.510100.770106.310101.0207.01B6.20B66.86M59.10M+16.33%+14.03%+11.43%+28.74%+54.64%+78.27%+41.12%--5.01%63.5873.365.25%Software - Infrastructure
GPNGlobal Payments
115.4104.530+4.09%2.50M287.46M112.250110.880115.935112.01029.37B29.14B254.49M252.53M+9.76%+13.41%+12.45%+6.29%+8.03%+7.11%-8.50%0.87%0.99%21.7830.613.54%Specialty Business Services
PAGSPagSeguro Digital
8.4200.300+3.69%3.62M30.28M8.2008.1208.4408.1302.69B1.54B319.07M182.88M+2.18%+0.72%+0.60%-40.58%-35.33%+2.18%-32.48%--1.98%8.289.493.82%Software - Infrastructure
DLODLocal
8.6500.250+2.98%854.70K7.32M8.4208.4008.6508.3702.46B591.11M284.82M68.34M+5.10%-4.84%-3.03%+3.35%-8.17%-51.21%-51.10%--1.25%19.6617.653.33%Software - Infrastructure
EEFTEuronet Worldwide
104.6102.630+2.58%235.97K24.59M102.500101.980104.740102.5004.60B4.30B43.93M41.10M+4.52%+2.98%+5.63%+1.55%-8.36%+31.04%+3.07%--0.57%15.2019.022.20%Software - Infrastructure
STNEStoneCo
11.5600.260+2.30%3.20M36.75M11.43011.30011.60511.2103.54B3.22B306.34M278.63M+1.94%-0.26%+2.94%-19.94%-23.80%-4.46%-35.88%--1.15%11.3314.053.50%Software - Infrastructure
AXPAmerican Express
292.9705.370+1.87%2.30M673.63M290.490287.600294.180290.430206.38B161.50B704.44M551.27M+8.43%+7.92%+5.95%+16.70%+21.20%+92.10%+58.26%0.92%0.42%21.5626.131.30%Credit Services
EVTCEvertec
35.8700.540+1.53%285.69K10.25M35.59035.33036.15035.2102.28B2.26B63.61M63.05M+8.63%+9.29%+7.75%+8.40%-1.86%+8.61%-11.90%0.56%0.45%28.0229.642.66%Software - Infrastructure
MAMasterCard
530.1205.360+1.02%2.21M1.18B528.850524.760534.025528.515486.56B485.31B917.83M915.46M+4.85%+4.31%+4.63%+13.21%+15.79%+35.21%+25.01%0.48%0.24%40.0744.811.05%Credit Services
VVisa
310.9203.050+0.99%4.67M1.45B310.090307.870312.440309.300612.65B577.15B1.97B1.86B+6.53%+9.41%+10.77%+16.28%+12.90%+27.81%+20.11%0.67%0.25%31.9531.951.02%Credit Services
ADYEYAdyen N.V. Unsponsored ADR
13.7800.120+0.88%552.71K7.62M13.78013.66013.85013.70043.38B43.38B3.15B3.15B-9.04%-12.29%-8.19%-3.57%+4.08%+30.37%+6.99%--0.02%48.8757.661.10%--
BFHBread Financial
59.5700.500+0.85%954.65K57.18M60.41059.07061.67059.3402.96B2.94B49.72M49.39M+18.07%+16.64%+17.77%+10.15%+41.18%+126.52%+84.36%1.41%1.93%9.504.153.94%Credit Services
WEXWEX Inc
182.990-1.070-0.58%447.94K82.10M185.770184.060185.770181.9607.28B7.22B39.78M39.47M+6.36%+2.37%-14.72%+2.61%-4.95%+6.59%-5.94%--1.14%23.2529.712.07%Software - Infrastructure
WUThe Western Union
10.620-0.080-0.75%5.06M54.04M10.76010.70010.88510.6203.59B3.57B337.80M335.82M-2.48%-5.35%-10.30%-8.10%-14.72%-3.13%-5.72%8.85%1.51%5.426.322.48%Credit Services
JKHYJack Henry & Associates
177.060-2.710-1.51%685.99K121.69M179.040179.770180.480176.23012.92B12.82B72.96M72.42M-3.94%-3.55%-3.92%+7.61%+5.40%+19.33%+9.40%1.23%0.95%32.3733.852.36%Information Technology Services
GDOTGreen Dot
10.730-0.170-1.56%592.94K6.39M10.99010.90011.17010.620577.13M449.79M53.79M41.92M-6.37%-10.58%-3.77%-0.28%+8.71%+39.71%+8.38%--1.41%Loss82.545.05%Credit Services

News

Comments

Read more