Investment ThemesDetailed Quotes
Digital Payment Watchlist

Digital Payments are transactions that take place via digital or online modes, with no physical exchange of money involved. The Digital Payments concept includes major US-listed companies that offer electronic and cashless means of payments.

  • 1184.189
  • +22.524+1.94%
Close Mar 24 16:00 ET
1187.110High1170.605Low
Constituent Stocks: 21Top Rising: AFRM+5.29%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
AFRMAffirm Holdings
52.5402.640+5.29%6.16M321.25M51.52049.90052.68051.21016.71B13.57B318.06M258.35M+9.55%+13.23%-21.00%-19.11%+27.65%+45.78%-13.73%--2.39%LossLoss2.95%Software - Infrastructure
BFHBread Financial
52.4202.420+4.84%984.12K51.34M51.17050.00052.50050.7602.57B2.55B49.09M48.67M+9.30%+12.71%-5.46%-15.56%+12.96%+49.76%-13.85%1.60%2.02%9.559.553.48%Credit Services
DLODLocal
9.7050.265+2.81%455.71K4.42M9.6509.4409.7559.6202.77B652.67M285.48M67.25M+3.03%+12.07%-24.12%-16.34%+21.77%-36.57%-13.81%--0.68%24.8824.881.43%Software - Infrastructure
AXPAmerican Express
277.8607.350+2.72%2.65M734.54M275.230270.510278.250274.230195.21B153.18B702.53M551.27M+5.10%+6.33%-5.98%-6.79%+3.02%+24.33%-6.16%1.01%0.48%19.8319.831.49%Credit Services
IMXIInternational Money Express
13.4000.340+2.60%226.44K3.03M13.24013.06013.46513.210410.74M356.17M30.65M26.58M+2.52%-1.83%-24.63%-34.22%-28.11%-39.09%-35.67%--0.85%7.497.491.95%Software - Infrastructure
VVisa
343.8708.210+2.45%5.68M1.94B338.650335.660345.220337.651671.78B630.59B1.95B1.83B+2.79%+0.70%-1.71%+8.58%+25.42%+22.30%+8.99%0.63%0.31%34.6635.342.26%Credit Services
GPNGlobal Payments
99.0101.960+2.02%2.34M231.77M98.10097.05099.41098.06024.34B24.14B245.88M243.84M+3.48%+2.28%-4.39%-11.21%-1.51%-24.32%-11.40%1.01%0.96%16.0716.071.39%Specialty Business Services
STNEStoneCo
11.3200.220+1.98%8.49M96.13M11.18511.10011.40011.0103.11B2.81B274.30M248.41M+11.09%+22.25%+17.18%+39.93%-1.31%-30.55%+42.03%--3.42%LossLoss3.51%Software - Infrastructure
MAMasterCard
543.6707.980+1.49%2.76M1.50B539.350535.690545.460538.235495.67B491.31B911.71M903.69M+2.20%+1.22%-2.74%+2.93%+10.45%+13.52%+3.40%0.49%0.31%39.1439.141.35%Credit Services
MQMarqeta
4.4800.060+1.36%4.90M22.11M4.4504.4204.5904.4102.26B1.89B504.32M420.90M+3.70%+15.76%+20.75%+22.07%-10.04%-24.71%+18.21%--1.16%89.6089.604.07%Software - Infrastructure
PYPLPayPal
70.9700.780+1.11%9.91M703.95M71.55070.19071.66070.50570.21B70.01B989.24M986.45M+1.90%+4.12%-5.69%-18.33%-8.87%+9.57%-16.85%--1.01%17.7917.791.65%Credit Services
FLYWFlywire
10.0600.100+1.00%6.02M60.50M10.1609.96010.5809.9001.24B1.12B123.59M111.43M-3.73%+1.93%-41.95%-49.29%-38.92%-58.89%-51.21%--5.40%503.00503.006.83%Software - Infrastructure
EVTCEvertec
37.5200.280+0.75%270.54K10.12M37.56037.24037.59037.0802.39B2.36B63.61M63.02M+1.68%+1.68%+13.85%+11.88%+11.00%+0.19%+8.80%0.53%0.43%21.6921.691.37%Software - Infrastructure
GDOTGreen Dot
7.8800.050+0.64%1.00M7.81M7.9507.8308.0307.550427.33M309.55M54.23M39.28M+5.91%+10.06%-5.52%-23.79%-32.48%-12.25%-25.94%--2.55%LossLoss6.13%Credit Services
EEFTEuronet Worldwide
108.6000.590+0.55%707.17K77.27M109.250108.010110.640108.5204.75B4.45B43.74M40.93M+3.36%+4.94%+6.67%+4.67%+8.57%-0.07%+5.60%--1.73%16.8416.841.96%Software - Infrastructure
PAGSPagSeguro Digital
8.2900.030+0.36%3.11M26.05M8.2808.2608.4758.1802.73B1.30B329.61M156.39M-0.36%+14.34%+6.56%+31.17%-7.27%-40.53%+32.43%--1.99%7.217.213.57%Software - Infrastructure
WEXWEX Inc
157.5900.540+0.34%2.48M390.95M158.010157.050160.200155.8106.12B5.65B38.82M35.86M-0.30%+0.79%+6.27%-7.84%-24.63%-32.61%-10.11%--6.91%21.0121.012.80%Software - Infrastructure
JKHYJack Henry & Associates
172.820-0.230-0.13%532.49K92.21M173.810173.050176.090172.46012.60B12.50B72.90M72.36M-2.47%-9.11%+0.45%-1.28%-1.17%+3.62%-1.09%1.27%0.74%31.1433.042.10%Information Technology Services
FOURShift4 Payments
88.150-0.410-0.46%1.36M119.73M90.46088.56090.60086.9506.11B5.21B69.30M59.10M+1.09%-1.20%-9.11%-15.52%+0.34%+29.06%-15.06%--2.30%29.0929.094.12%Software - Infrastructure
WUThe Western Union
10.490-0.150-1.41%5.55M58.35M10.67010.64010.70010.4603.54B3.53B337.93M336.26M-1.50%-7.61%+0.81%+1.96%-9.81%-16.88%+1.19%8.96%1.65%3.833.832.26%Credit Services
ADYEYAdyen N.V. Unsponsored ADR
16.260-0.280-1.69%250.11K4.06M16.13016.54016.37016.13051.19B51.19B3.15B3.15B-2.11%-1.75%-11.34%+9.35%+4.10%+0.43%+10.91%--0.01%50.8150.811.45%--

News

Comments

Read more