Investment ThemesDetailed Quotes
Digital Payment Watchlist

Digital Payments are transactions that take place via digital or online modes, with no physical exchange of money involved. The Digital Payments concept includes major US-listed companies that offer electronic and cashless means of payments.

  • 1132.993
  • +2.362+0.21%
Close Nov 15 16:00 ET
1135.255High1127.622Low
Constituent Stocks: 22Top Rising: AFRM+5.53%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
AFRMAffirm Holdings
56.1502.940+5.53%17.81M987.82M53.00053.21057.50051.70017.63B13.20B314.06M235.14M+20.80%+29.92%+26.07%+87.42%+89.44%+126.50%+14.27%--7.57%LossLoss10.90%Software - Infrastructure
BFHBread Financial
58.5001.800+3.17%666.63K38.75M57.09056.70058.51056.9512.91B2.89B49.72M49.39M-0.96%+15.67%+14.77%+7.56%+42.25%+117.10%+81.05%1.44%1.35%9.334.082.75%Credit Services
WUThe Western Union
10.8400.270+2.55%7.43M80.40M10.62010.57010.91510.6003.66B3.64B337.80M335.82M+1.31%+0.93%-9.14%-5.32%-11.59%-2.69%-3.77%8.67%2.21%5.536.452.98%Credit Services
GDOTGreen Dot
11.1300.250+2.30%543.33K6.03M10.96010.88011.21510.850598.65M464.63M53.79M41.75M+2.11%-1.24%-5.12%+3.53%+10.86%+37.75%+12.42%--1.30%Loss85.623.36%Credit Services
SQBlock
84.3000.880+1.05%6.92M575.28M82.55083.42084.52081.84052.25B45.60B619.81M540.97M+13.06%+16.84%+12.91%+32.05%+27.57%+44.87%+8.99%--1.28%50.484215.003.21%Software - Infrastructure
FLYWFlywire
21.9300.160+0.73%1.61M35.03M21.58021.77022.04021.3102.73B2.44B124.42M111.43M+4.48%+25.75%+25.46%+31.00%+20.49%-1.48%-5.27%--1.45%129.00Loss3.35%Software - Infrastructure
EVTCEvertec
34.6400.190+0.55%301.11K10.40M34.68034.45034.89034.2802.20B2.18B63.61M63.05M-1.95%+6.00%+4.25%+5.97%-2.16%-1.05%-14.92%0.58%0.48%27.0628.631.77%Software - Infrastructure
VVisa
309.6401.390+0.45%5.11M1.58B307.560308.250310.720306.660606.81B574.77B1.96B1.86B+0.77%+6.70%+6.75%+15.78%+14.72%+25.03%+19.84%0.67%0.28%31.8231.821.32%Credit Services
JKHYJack Henry & Associates
173.2100.760+0.44%1.73M300.03M172.920172.450173.450171.38012.64B12.54B72.96M72.42M-3.65%-5.38%-6.94%+6.09%+6.88%+15.21%+7.02%1.25%2.39%31.6733.121.20%Information Technology Services
MAMasterCard
521.8901.490+0.29%2.41M1.26B518.525520.400523.390518.000479.01B477.77B917.83M915.46M-0.55%+2.72%+1.07%+11.47%+17.59%+31.13%+23.07%0.49%0.26%39.4544.121.04%Credit Services
PYPLPayPal
85.8300.040+0.05%8.08M692.86M85.35085.79086.20085.10186.05B85.80B1.00B999.69M+3.40%+11.11%+6.04%+20.01%+38.06%+51.80%+39.77%--0.81%20.5322.351.28%Credit Services
GPNGlobal Payments
116.000-0.210-0.18%1.78M206.48M115.890116.210117.490115.19029.52B29.29B254.49M252.53M+4.62%+11.07%+13.38%+6.44%+14.89%+4.44%-8.03%0.86%0.71%21.8930.771.98%Specialty Business Services
EEFTEuronet Worldwide
101.880-0.310-0.30%216.68K22.11M102.120102.190102.630101.3304.48B4.19B43.93M41.10M-0.10%+3.49%+3.26%-1.37%-9.48%+20.30%+0.38%--0.53%14.8118.521.27%Software - Infrastructure
AXPAmerican Express
286.870-1.430-0.50%2.61M751.19M288.000288.300290.550285.490202.08B158.14B704.44M551.27M-0.25%+5.20%+3.64%+16.09%+21.59%+78.59%+54.96%0.94%0.47%21.1125.591.76%Credit Services
MQMarqeta
3.930-0.030-0.76%9.62M38.29M3.9503.9604.0603.9101.97B1.58B502.39M402.82M+5.08%-32.82%-24.57%-25.14%-29.06%-33.39%-43.70%--2.39%196.50Loss3.79%Software - Infrastructure
WEXWEX Inc
179.080-1.830-1.01%439.71K78.44M180.990180.910181.940176.4337.12B7.07B39.78M39.47M-2.71%+3.04%-17.33%-1.58%-3.05%+2.70%-7.95%--1.11%22.7529.073.04%Software - Infrastructure
STNEStoneCo
9.760-0.110-1.11%5.00M48.75M9.9409.87010.0309.6103.07B2.80B314.25M286.53M-13.63%-11.91%-11.43%-29.28%-31.84%-29.63%-45.87%--1.74%8.8611.924.26%Software - Infrastructure
IMXIInternational Money Express
20.870-0.340-1.60%230.04K4.80M21.32021.21021.34020.615649.03M572.34M31.10M27.42M+0.82%+18.99%+14.86%+22.12%+0.05%-1.32%-5.52%--0.84%11.6612.803.42%Software - Infrastructure
FOURShift4 Payments
97.010-1.770-1.79%1.27M123.23M97.40098.78098.73095.9106.82B5.73B70.30M59.10M-3.73%+7.13%+1.36%+22.60%+44.77%+50.08%+30.50%--2.15%53.8967.842.86%Software - Infrastructure
PAGSPagSeguro Digital
7.640-0.180-2.30%6.23M47.59M7.8907.8207.9407.5602.52B1.48B329.61M193.42M-5.91%-5.21%-9.26%-34.87%-36.70%-15.67%-38.73%--3.22%7.088.664.86%Software - Infrastructure
ADYEYAdyen N.V. Unsponsored ADR
12.940-0.360-2.71%673.63K8.75M13.01013.30013.11512.90040.73B40.73B3.15B3.15B-5.27%-15.04%-15.97%-11.35%-0.92%+14.41%+0.47%--0.02%46.3854.831.62%--
DLODLocal
9.890-0.310-3.04%2.34M22.99M10.30010.20010.3509.6002.82B675.85M284.82M68.34M+17.74%+17.74%+13.42%+13.42%+4.88%-47.59%-44.09%--3.42%24.7320.187.35%Software - Infrastructure

News

Comments

Read more