Investment ThemesDetailed Quotes
Digital Payment Watchlist

Digital Payments are transactions that take place via digital or online modes, with no physical exchange of money involved. The Digital Payments concept includes major US-listed companies that offer electronic and cashless means of payments.

  • 1168.696
  • +1.031+0.09%
Close Nov 29 13:00 ET
1173.326High1164.472Low
Constituent Stocks: 22Top Rising: AFRM+2.40%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
AFRMAffirm Holdings
70.0101.640+2.40%5.07M353.32M69.20068.37070.88068.52021.99B18.09B314.06M258.35M+6.50%+31.57%+59.66%+76.61%+129.99%+85.85%+42.47%--1.96%LossLoss3.45%Software - Infrastructure
BFHBread Financial
58.8300.880+1.52%252.37K14.85M59.27057.95059.80058.0602.92B2.91B49.72M49.40M+3.57%+3.76%+18.43%+4.08%+47.47%+105.04%+82.07%1.43%0.51%9.384.103.00%Credit Services
JKHYJack Henry & Associates
176.1802.220+1.28%573.13K100.65M173.780173.960176.480173.32012.85B12.76B72.96M72.42M+2.13%+2.16%-3.16%+2.04%+7.74%+10.63%+8.86%1.23%0.79%32.2133.691.82%Information Technology Services
EVTCEvertec
36.0000.150+0.42%143.27K5.15M36.01035.85036.11635.6802.29B2.27B63.61M63.09M-0.17%+4.50%+9.89%+12.85%+8.11%-4.89%-11.58%0.56%0.23%28.1329.751.22%Software - Infrastructure
DLODLocal
11.4400.040+0.35%782.83K8.96M11.40011.40011.57011.2923.26B785.87M285.18M68.69M+6.52%+12.16%+30.74%+33.33%+43.90%-35.80%-35.33%--1.14%28.6023.352.44%Software - Infrastructure
PYPLPayPal
86.7700.200+0.23%4.47M386.95M86.39086.57087.08085.82086.99B86.74B1.00B999.69M+2.30%+1.14%+9.42%+20.46%+29.33%+45.47%+41.30%--0.45%20.7622.601.46%Credit Services
AXPAmerican Express
304.6800.430+0.14%1.33M405.07M307.250304.250307.790304.670214.63B167.96B704.44M551.27M+3.99%+5.68%+12.81%+21.30%+31.81%+77.45%+64.59%0.89%0.24%22.4227.181.03%Credit Services
VVisa
315.0800.380+0.12%3.85M1.21B314.290314.700316.250313.700617.47B584.87B1.96B1.86B+1.67%+2.22%+8.91%+13.30%+15.01%+23.80%+21.95%0.66%0.21%32.3832.380.81%Credit Services
MAMasterCard
532.9400.560+0.11%1.76M938.04M533.010532.380535.770530.025489.15B487.89B917.83M915.46M+3.46%+2.41%+6.68%+11.79%+18.96%+29.36%+25.68%0.48%0.19%40.2845.051.08%Credit Services
MQMarqeta
3.8800.0000.00%1.80M6.98M3.8803.8803.9203.8501.95B1.56B502.39M402.82M-2.02%-2.02%-31.45%-22.86%-27.07%-39.09%-44.41%--0.45%194.00Loss1.80%Software - Infrastructure
GDOTGreen Dot
10.2700.0000.00%190.04K1.95M10.36010.27010.42510.200552.39M428.16M53.79M41.69M+0.20%-5.61%-9.60%-6.04%+3.63%+20.26%+3.74%--0.46%Loss79.002.19%Credit Services
EEFTEuronet Worldwide
105.130-0.050-0.05%142.68K15.02M105.320105.180106.100104.8604.62B4.32B43.93M41.10M+0.20%+2.88%+6.76%+2.65%-5.46%+17.96%+3.59%--0.35%15.2819.111.18%Software - Infrastructure
WUThe Western Union
11.010-0.010-0.09%1.36M15.01M11.01011.02011.10011.0103.72B3.70B337.80M336.01M+1.38%+4.16%+2.32%-6.94%-10.35%+1.89%-2.26%8.54%0.41%5.626.550.82%Credit Services
IMXIInternational Money Express
21.070-0.030-0.14%86.21K1.81M21.18021.10021.27520.930655.25M580.46M31.10M27.55M-0.61%-0.66%+19.78%+19.04%-1.22%+0.38%-4.62%--0.31%11.7712.931.64%Software - Infrastructure
SQBlock
88.550-0.230-0.26%4.53M402.76M89.41088.78090.07688.46054.88B47.90B619.81M540.97M-4.48%+6.15%+22.44%+37.12%+37.63%+36.15%+14.48%--0.84%53.024427.501.82%Software - Infrastructure
GPNGlobal Payments
118.960-0.420-0.35%868.69K103.50M119.610119.380120.000118.67030.27B30.04B254.49M252.54M+2.26%+2.37%+14.70%+9.43%+22.83%+0.18%-5.69%0.84%0.34%22.4531.551.11%Specialty Business Services
ADYEYAdyen N.V. Unsponsored ADR
14.520-0.070-0.48%143.96K2.08M14.41014.59014.54014.37045.71B45.71B3.15B3.15B+10.17%+9.17%-5.10%+3.13%+10.84%+23.16%+12.73%--0.01%51.8661.271.17%--
WEXWEX Inc
188.660-1.140-0.60%170.44K32.29M189.640189.800191.425188.3507.51B7.04B39.78M37.31M+3.81%+4.28%+9.30%+0.50%+4.12%+3.73%-3.03%--0.46%23.9730.631.62%Software - Infrastructure
FOURShift4 Payments
114.080-0.870-0.76%482.49K55.23M116.330114.950116.845113.5008.02B6.74B70.30M59.10M+4.39%+15.49%+26.14%+47.20%+55.76%+69.06%+53.46%--0.82%63.3879.782.91%Software - Infrastructure
FLYWFlywire
22.710-0.590-2.53%854.15K19.40M23.22023.30023.40022.3302.83B2.53B124.42M111.43M-0.96%+4.32%+30.37%+29.48%+33.27%-9.32%-1.90%--0.77%133.59Loss4.59%Software - Infrastructure
PAGSPagSeguro Digital
7.340-0.440-5.66%6.79M49.85M7.3607.7807.4907.2002.42B1.42B329.61M193.42M-2.26%-6.14%-8.71%-24.33%-38.37%-32.29%-41.14%--3.51%7.078.663.73%Software - Infrastructure
STNEStoneCo
9.480-0.930-8.93%8.87M83.89M9.50010.4109.6409.2602.81B2.55B296.78M269.06M+2.27%-3.95%-14.59%-19.66%-27.80%-42.20%-47.42%--3.30%8.9412.033.65%Software - Infrastructure

News

Comments

Read more