Investment ThemesDetailed Quotes
Digital Payment Watchlist

Digital Payments are transactions that take place via digital or online modes, with no physical exchange of money involved. The Digital Payments concept includes major US-listed companies that offer electronic and cashless means of payments.

  • 1149.433
  • +10.768+0.95%
Close Nov 22 16:00 ET
1150.423High1139.238Low
Constituent Stocks: 22Top Rising: STNE+10.68%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
STNEStoneCo
10.2600.990+10.68%11.02M112.58M9.9009.27010.4809.7203.22B2.94B314.25M286.53M+5.12%-9.20%-10.47%-22.21%-23.20%-30.25%-43.09%--3.85%9.3512.598.20%Software - Infrastructure
PAGSPagSeguro Digital
7.9400.430+5.73%6.22M49.18M7.5907.5108.1807.5602.62B1.54B329.61M193.42M+3.93%-2.22%-3.99%-26.00%-33.11%-17.55%-36.33%--3.22%7.399.048.26%Software - Infrastructure
AXPAmerican Express
301.3008.300+2.83%3.79M1.13B293.400293.000301.920292.510212.25B166.10B704.44M551.27M+5.03%+4.76%+12.70%+16.26%+27.71%+85.88%+62.76%0.90%0.69%22.1726.883.21%Credit Services
PYPLPayPal
86.7701.950+2.30%6.79M586.10M84.68084.82086.80084.57086.99B86.74B1.00B999.69M+1.10%+4.53%+6.21%+18.60%+37.01%+53.87%+41.30%--0.68%20.7622.602.63%Credit Services
MQMarqeta
4.0500.090+2.27%6.92M27.97M3.9703.9604.1003.9602.03B1.63B502.39M402.82M+3.05%+8.29%-23.58%-24.16%-23.73%-34.04%-41.98%--1.72%202.50Loss3.54%Software - Infrastructure
BFHBread Financial
58.0701.270+2.24%542.99K31.59M57.47056.80058.73057.4702.89B2.87B49.72M49.40M-0.74%-1.69%+18.01%-0.56%+42.83%+120.73%+79.72%1.45%1.10%9.264.052.22%Credit Services
WEXWEX Inc
185.3803.650+2.01%290.63K53.79M183.180181.730186.210182.3707.38B6.92B39.78M37.31M+3.52%+0.72%+3.65%-2.75%+1.36%+6.03%-4.71%--0.78%23.5630.092.11%Software - Infrastructure
DLODLocal
10.9500.210+1.96%1.82M19.85M10.70010.74011.08010.6903.12B752.21M285.18M68.69M+10.72%+30.36%+24.01%+21.94%+27.03%-36.52%-38.10%--2.65%27.3822.353.63%Software - Infrastructure
WUThe Western Union
11.0600.200+1.84%4.30M47.50M10.89510.86011.10010.8953.74B3.72B337.80M336.01M+2.03%+3.36%-0.98%-6.82%-11.26%-1.21%-1.81%8.50%1.28%5.646.581.89%Credit Services
ADYEYAdyen N.V. Unsponsored ADR
13.4000.220+1.67%504.90K6.77M13.48513.18013.59013.31042.18B42.18B3.15B3.15B+3.55%-1.90%-11.96%-8.84%+4.04%+12.61%+4.04%--0.02%48.3857.022.12%--
AFRMAffirm Holdings
66.5500.810+1.23%12.43M845.02M67.25065.74070.03066.05520.90B15.65B314.06M235.14M+18.52%+43.18%+63.51%+59.75%+120.80%+126.59%+35.43%--5.29%LossLoss6.05%Software - Infrastructure
MAMasterCard
520.8605.760+1.12%3.13M1.63B516.930515.100521.705516.180478.06B476.83B917.83M915.46M-0.20%-0.74%+2.66%+8.48%+17.44%+28.10%+22.83%0.49%0.34%39.3744.031.07%Credit Services
EVTCEvertec
36.3100.250+0.69%266.31K9.68M36.27036.06036.90036.2002.31B2.29B63.61M63.09M+4.82%+2.77%+11.35%+6.49%+7.43%-0.03%-10.82%0.55%0.42%28.3730.011.94%Software - Infrastructure
GPNGlobal Payments
117.0800.750+0.64%1.04M122.02M116.160116.330117.710115.96029.80B29.57B254.49M252.58M+0.93%+5.59%+18.11%+5.83%+20.63%+3.88%-7.18%0.85%0.41%22.0931.061.50%Specialty Business Services
IMXIInternational Money Express
21.3200.120+0.57%185.41K3.94M21.27021.20021.55521.100663.02M587.35M31.10M27.55M+2.16%+3.00%+20.86%+20.52%+1.43%+0.66%-3.49%--0.67%11.9113.082.15%Software - Infrastructure
EEFTEuronet Worldwide
105.5100.590+0.56%223.63K23.60M105.200104.920106.530104.8204.64B4.34B43.93M41.10M+3.56%+3.46%+4.99%-1.33%-8.80%+20.96%+3.96%--0.54%15.3419.181.63%Software - Infrastructure
FOURShift4 Payments
109.7800.500+0.46%1.15M125.48M110.000109.280111.740108.1657.72B6.49B70.30M59.10M+13.16%+8.94%+16.91%+33.36%+55.63%+68.76%+47.67%--1.94%60.9976.773.27%Software - Infrastructure
VVisa
309.9200.020+0.01%5.92M1.83B307.970309.900311.590307.900607.36B575.29B1.96B1.86B+0.09%+0.86%+10.22%+13.19%+14.21%+22.88%+19.95%0.67%0.32%31.8531.851.19%Credit Services
JKHYJack Henry & Associates
172.5000.0000.00%558.99K96.46M172.720172.500173.650171.70012.59B12.49B72.96M72.40M-0.41%-4.04%-5.45%+0.68%+7.02%+13.48%+6.58%1.26%0.77%31.5432.981.13%Information Technology Services
FLYWFlywire
22.920-0.010-0.04%1.03M23.77M23.03022.93023.31022.7102.85B2.55B124.42M111.43M+4.51%+9.19%+32.33%+25.38%+37.08%-0.48%-0.99%--0.93%134.82Loss2.62%Software - Infrastructure
GDOTGreen Dot
10.230-0.020-0.20%467.73K4.82M10.40010.25010.60010.180550.24M426.49M53.79M41.69M-8.09%-6.15%-10.58%-7.59%+6.67%+26.92%+3.33%--1.12%Loss78.694.10%Credit Services
SQBlock
92.260-0.440-0.47%9.12M846.95M92.61092.70094.12091.81557.18B49.91B619.81M540.97M+9.44%+23.74%+27.06%+38.90%+43.60%+52.98%+19.28%--1.69%55.254613.002.49%Software - Infrastructure

News

Comments

Read more