Investment ThemesDetailed Quotes
Digital Payment Watchlist

Digital Payments are transactions that take place via digital or online modes, with no physical exchange of money involved. The Digital Payments concept includes major US-listed companies that offer electronic and cashless means of payments.

  • 1068.506
  • +9.462+0.89%
Close Oct 14 16:00 ET
1070.799High1058.892Low
Constituent Stocks: 22Top Rising: AFRM+4.63%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
AFRMAffirm Holdings
49.2602.180+4.63%17.77M861.51M47.20047.08049.59546.21015.33B11.44B311.12M232.26M+27.62%+20.68%+11.80%+64.42%+50.37%+160.91%+0.24%--7.65%LossLoss7.19%Software - Infrastructure
SQBlock
71.6501.950+2.80%6.96M493.86M69.96069.70071.76069.00044.11B38.76B615.65M540.97M+9.04%+6.73%+8.92%+5.21%-4.73%+60.08%-7.37%--1.29%66.343582.503.96%Software - Infrastructure
STNEStoneCo
11.2300.280+2.56%2.55M28.49M10.88010.95011.33510.8303.44B3.13B306.34M278.63M+0.54%-0.27%-9.36%-13.28%-28.83%+15.06%-37.71%--0.91%10.7013.244.61%Software - Infrastructure
PAGSPagSeguro Digital
8.3700.200+2.45%3.51M29.27M8.1508.1708.4708.1402.67B1.53B319.07M182.88M+2.07%-2.79%-7.21%-35.42%-29.37%+8.56%-32.88%--1.92%8.029.214.04%Software - Infrastructure
GPNGlobal Payments
102.6302.020+2.01%1.19M122.00M100.560100.610102.77099.90026.11B25.91B254.44M252.45M+5.19%+0.21%-7.58%+2.21%-18.70%-10.13%-18.63%0.97%0.47%18.8327.222.85%Specialty Business Services
ADYEYAdyen N.V. Unsponsored ADR
15.0100.210+1.42%3.79M56.94M14.99014.80015.11014.98046.63B46.63B3.11B3.11B+1.90%-3.97%+4.67%+24.15%-0.07%+96.21%+16.54%--0.12%51.9461.520.88%--
VVisa
280.6802.840+1.02%4.00M1.12B279.080277.840281.370277.990554.60B522.55B1.98B1.86B+2.52%+2.08%-3.37%+5.95%+2.79%+17.84%+8.43%0.72%0.22%30.0533.901.22%Credit Services
MQMarqeta
5.0800.050+0.99%4.08M20.60M5.0305.0305.1104.9202.58B2.08B508.37M408.77M+7.86%+3.25%+1.20%-1.74%-10.09%-10.56%-27.22%--1.00%LossLoss3.78%Software - Infrastructure
MAMasterCard
506.6604.400+0.88%2.13M1.08B504.360502.260508.790502.050468.07B463.83B923.83M915.46M+3.26%+2.74%+1.93%+14.34%+9.78%+27.03%+19.48%0.49%0.23%38.7442.831.34%Credit Services
EEFTEuronet Worldwide
99.0300.820+0.83%275.15K27.22M98.26098.21099.40597.4304.45B4.17B44.91M42.08M+3.08%-0.20%+0.45%-2.74%-6.41%+29.81%-2.42%--0.65%17.2818.012.01%Software - Infrastructure
EVTCEvertec
33.3400.180+0.54%294.03K9.78M33.16033.16033.39032.9802.13B2.11B63.98M63.42M-0.63%-1.62%-1.68%-3.42%-13.48%-8.39%-18.24%0.60%0.46%31.7527.551.24%Software - Infrastructure
JKHYJack Henry & Associates
184.2900.910+0.50%327.37K60.19M183.740183.380184.650182.96013.44B13.34B72.92M72.38M+2.49%+4.39%+4.08%+11.31%+11.42%+26.23%+13.87%1.16%0.45%35.2435.240.92%Information Technology Services
WEXWEX Inc
214.5700.940+0.44%268.64K57.66M214.050213.630215.550212.7308.82B8.75B41.08M40.77M+2.78%+2.31%+7.60%+16.22%-8.31%+12.22%+10.29%--0.66%37.1234.831.32%Software - Infrastructure
PYPLPayPal
80.6700.160+0.20%5.87M473.07M80.34080.51080.98079.82082.47B82.25B1.02B1.02B+0.51%+3.38%+13.51%+35.97%+25.21%+41.53%+31.36%--0.58%19.5821.011.44%Credit Services
AXPAmerican Express
276.5200.360+0.13%1.40M386.85M276.160276.160277.700275.110196.58B154.22B710.91M557.73M+1.00%+2.23%+6.19%+14.38%+16.37%+83.15%+49.37%0.94%0.25%20.6424.670.94%Credit Services
IMXIInternational Money Express
17.6500.0000.00%232.51K4.11M17.65017.65017.78017.570575.53M510.67M32.61M28.93M+2.08%-4.54%-5.72%-14.90%-19.37%+6.33%-20.10%--0.80%10.5110.831.19%Software - Infrastructure
WUThe Western Union
11.840-0.010-0.08%7.50M88.86M11.86011.85011.94011.7954.00B3.98B337.78M335.80M+1.11%-0.75%+0.68%-3.05%-8.12%-3.29%+5.11%7.94%2.23%7.227.051.22%Credit Services
BFHBread Financial
50.760-0.050-0.10%434.95K22.08M50.69050.81051.19050.0502.52B2.51B49.68M49.35M+5.09%+6.68%+2.96%+0.54%+42.97%+69.71%+56.55%1.65%0.88%5.243.542.24%Credit Services
FLYWFlywire
16.470-0.020-0.12%1.00M16.63M16.54016.49016.76016.3502.06B1.84B125.26M111.43M+0.98%+0.49%-8.45%-9.46%-23.07%-43.15%-28.86%--0.90%LossLoss2.49%Software - Infrastructure
GDOTGreen Dot
11.150-0.190-1.68%298.99K3.34M11.35011.34011.36511.120598.94M466.97M53.72M41.88M+1.92%-4.78%-5.03%+20.41%+25.56%-9.28%+12.63%--0.71%Loss85.772.16%Credit Services
FOURShift4 Payments
94.150-2.250-2.33%1.02M96.74M96.90096.40096.90093.7406.29B5.56B66.86M59.10M+3.69%+6.26%+12.96%+41.94%+52.67%+80.99%+26.65%--1.72%57.0665.843.28%Software - Infrastructure
DLODLocal
8.920-0.370-3.98%3.36M30.04M9.2909.2909.3708.6452.54B609.56M284.82M68.34M+0.68%+11.50%+4.94%+13.63%-38.61%-51.94%-49.58%--4.91%20.2718.207.80%Software - Infrastructure

News

Comments

Read more