Investment ThemesDetailed Quotes
Digital Payment Watchlist

Digital Payments are transactions that take place via digital or online modes, with no physical exchange of money involved. The Digital Payments concept includes major US-listed companies that offer electronic and cashless means of payments.

  • 1192.719
  • +6.393+0.54%
Trading Mar 26 10:32 ET
1194.974High1189.721Low
Constituent Stocks: 21Top Rising: JKHY+1.64%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
JKHYJack Henry & Associates
177.6552.875+1.64%43.63K7.73M175.210174.780178.010174.84012.95B12.85B72.90M72.36M+0.27%+2.61%+3.77%+0.41%-0.50%+8.15%+1.68%1.24%0.06%32.0133.971.81%Information Technology Services
GPNGlobal Payments
100.1051.195+1.21%194.42K19.49M99.46598.910100.55099.36024.61B24.41B245.88M243.84M+2.02%+8.05%-1.12%-11.76%+0.18%-24.66%-10.42%1.00%0.08%16.2516.251.20%Specialty Business Services
MAMasterCard
549.9154.755+0.87%468.70K257.47M547.200545.160550.830546.460501.36B496.95B911.71M903.69M+2.58%+4.82%-2.02%+2.72%+11.10%+15.99%+4.59%0.48%0.05%39.5939.590.80%Credit Services
GDOTGreen Dot
8.2400.070+0.86%110.50K910.48K8.2458.1708.3708.170446.85M323.69M54.23M39.28M+9.14%+29.97%-2.83%-23.13%-25.23%-7.42%-22.56%--0.28%LossLoss2.45%Credit Services
WUThe Western Union
10.5350.085+0.81%663.51K6.99M10.49010.45010.57810.4503.56B3.54B337.93M336.26M-1.54%+1.24%+0.30%+0.77%-6.34%-16.22%+1.62%8.92%0.20%3.843.841.22%Credit Services
IMXIInternational Money Express
13.5600.090+0.67%7.23K98.02K13.46013.47013.61513.460415.64M360.43M30.65M26.58M+0.82%+4.71%-11.14%-35.12%-22.82%-39.27%-34.90%--0.03%7.587.581.15%Software - Infrastructure
AXPAmerican Express
281.1351.855+0.66%273.69K76.86M280.000279.280282.125279.230197.51B154.98B702.53M551.27M+3.87%+7.82%-5.05%-7.30%+5.19%+26.64%-5.05%1.00%0.05%20.0720.071.04%Credit Services
STNEStoneCo
11.5250.075+0.66%669.20K7.68M11.46011.45011.56011.3803.16B2.54B274.30M220.19M+1.27%+26.23%+21.57%+39.53%+3.83%-30.74%+44.60%--0.30%LossLoss1.57%Software - Infrastructure
EVTCEvertec
37.5900.240+0.64%8.89K334.66K37.47037.35037.80537.4702.39B2.37B63.61M63.02M+0.75%+5.68%+16.39%+7.39%+11.57%-1.50%+9.01%0.53%0.01%21.7321.730.90%Software - Infrastructure
PAGSPagSeguro Digital
8.3100.050+0.61%387.46K3.23M8.2908.2608.3808.2402.74B1.30B329.61M156.39M-2.46%+12.75%+4.92%+28.44%-1.89%-42.53%+32.75%--0.25%7.157.151.70%Software - Infrastructure
VVisa
346.5101.890+0.55%736.55K255.10M345.840344.620347.106345.500676.93B635.43B1.95B1.83B+1.95%+4.11%-1.18%+8.16%+25.27%+24.41%+9.83%0.62%0.04%34.9335.610.47%Credit Services
EEFTEuronet Worldwide
109.1100.560+0.52%22.65K2.48M108.710108.550110.300108.4304.77B4.47B43.74M40.93M+1.21%+9.77%+9.41%+2.62%+10.45%-0.01%+6.10%--0.06%16.9216.921.72%Software - Infrastructure
MQMarqeta
4.4200.010+0.23%1.76M7.71M4.4304.4104.4304.3502.23B1.86B504.32M420.90M-3.28%+12.18%+25.93%+18.50%-8.30%-23.79%+16.62%--0.42%88.4088.401.81%Software - Infrastructure
BFHBread Financial
51.6950.105+0.20%96.33K4.97M52.05051.59052.24051.3202.54B2.52B49.09M48.67M+3.93%+7.07%-4.09%-18.08%+12.07%+42.17%-15.05%1.62%0.20%9.429.421.78%Credit Services
FOURShift4 Payments
86.7500.060+0.07%82.27K7.14M87.44586.69087.49086.0506.01B5.13B69.30M59.10M-1.70%-3.96%-10.06%-19.00%-1.71%+28.61%-16.41%--0.14%28.6328.631.66%Software - Infrastructure
PYPLPayPal
70.740-0.120-0.17%1.41M100.13M70.93070.86071.62070.59569.98B69.78B989.24M986.45M+1.06%+3.09%-1.82%-19.74%-8.69%+6.10%-17.12%--0.14%17.7317.731.45%Credit Services
WEXWEX Inc
152.675-1.405-0.91%804.31K123.42M154.770154.080155.165151.8105.93B5.47B38.82M35.86M-1.33%+1.54%-3.29%-12.62%-27.08%-35.42%-12.92%--2.24%20.3620.362.18%Software - Infrastructure
ADYEYAdyen N.V. Unsponsored ADR
15.930-0.270-1.67%35.08K557.92K15.85016.20015.95015.85050.16B50.16B3.15B3.15B-5.71%-4.90%-11.15%+6.38%+5.50%-3.57%+8.66%--0.00%49.9449.940.62%--
FLYWFlywire
9.980-0.230-2.25%292.12K2.95M10.22010.21010.3209.9701.23B1.11B123.59M111.43M-3.01%-0.99%-9.68%-50.67%-37.39%-59.68%-51.60%--0.26%499.00499.003.43%Software - Infrastructure
AFRMAffirm Holdings
49.320-1.610-3.16%1.20M59.47M50.73050.93050.85049.02015.69B12.74B318.06M258.35M+3.37%+1.04%-23.58%-26.22%+28.17%+32.12%-19.01%--0.46%LossLoss3.59%Software - Infrastructure
DLODLocal
9.140-0.535-5.53%445.54K4.17M9.4509.6759.6109.1262.61B614.67M285.48M67.25M-2.35%+7.28%-34.71%-21.41%+12.84%-39.27%-18.83%--0.66%23.4423.445.00%Software - Infrastructure

News

Comments

Read more