Investment ThemesDetailed Quotes
Digital Payment Watchlist

Digital Payments are transactions that take place via digital or online modes, with no physical exchange of money involved. The Digital Payments concept includes major US-listed companies that offer electronic and cashless means of payments.

  • 1167.665
  • +6.994+0.60%
Close Nov 27 16:00 ET
1170.439High1158.938Low
Constituent Stocks: 22Top Rising: FLYW+3.74%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
FLYWFlywire
23.3000.840+3.74%1.36M31.23M22.73022.46023.36022.4502.90B2.60B124.42M111.43M+4.20%+7.72%+29.44%+34.06%+36.42%0.00%+0.65%--1.22%137.06Loss4.05%Software - Infrastructure
AFRMAffirm Holdings
68.3702.100+3.17%6.76M458.08M67.26066.27069.07066.29021.47B17.66B314.06M258.35M+8.20%+24.72%+51.13%+69.95%+127.52%+98.69%+39.13%--2.62%LossLoss4.20%Software - Infrastructure
FOURShift4 Payments
114.9503.250+2.91%1.52M172.61M111.590111.700115.080111.5008.08B6.79B70.30M59.10M+12.81%+13.40%+26.14%+48.71%+58.49%+74.64%+54.63%--2.57%63.8680.383.21%Software - Infrastructure
WEXWEX Inc
189.8003.860+2.08%297.17K56.14M187.000185.940189.910186.8707.55B7.08B39.78M37.31M+5.26%+5.40%+9.23%+0.79%+4.76%+7.49%-2.44%--0.80%24.1230.811.64%Software - Infrastructure
GPNGlobal Payments
119.3801.920+1.63%2.78M330.08M117.640117.460119.780117.08030.38B30.15B254.49M252.54M+3.96%+2.85%+15.53%+8.74%+22.79%+3.43%-5.35%0.84%1.10%22.5231.672.30%Specialty Business Services
MQMarqeta
3.8800.050+1.31%4.89M18.89M3.8703.8303.9253.8201.95B1.56B502.39M402.82M+0.26%-0.77%-31.57%-23.02%-26.10%-38.90%-44.41%--1.21%194.00Loss2.74%Software - Infrastructure
DLODLocal
11.4000.130+1.15%1.27M14.53M11.32011.27011.60011.2403.25B783.12M285.18M68.69M+7.14%+26.11%+28.67%+33.65%+40.74%-33.91%-35.56%--1.85%28.5023.273.19%Software - Infrastructure
VVisa
314.7002.880+0.92%5.20M1.64B310.770311.820316.370309.490616.73B584.16B1.96B1.86B+2.38%+1.69%+8.66%+12.41%+13.37%+23.54%+21.80%0.66%0.28%32.3432.342.21%Credit Services
ADYEYAdyen N.V. Unsponsored ADR
14.5900.130+0.90%420.39K6.12M14.64014.46014.67014.46045.93B45.93B3.15B3.15B+13.90%+8.31%-4.14%+2.46%+10.45%+25.34%+13.28%--0.01%52.1161.561.45%--
GDOTGreen Dot
10.2700.080+0.79%408.43K4.22M10.26010.19010.59010.220552.39M428.16M53.79M41.69M+0.39%-9.52%-12.22%-7.81%+4.80%+28.05%+3.74%--0.98%Loss79.003.63%Credit Services
MAMasterCard
532.3803.900+0.74%2.09M1.11B529.050528.480533.620526.580488.63B487.37B917.83M915.46M+3.87%+2.01%+3.64%+10.34%+18.70%+29.39%+25.55%0.48%0.23%40.2445.001.33%Credit Services
JKHYJack Henry & Associates
173.9600.860+0.50%723.61K126.01M173.940173.100175.040173.14012.69B12.60B72.96M72.42M+1.66%-0.57%-4.83%+0.24%+5.91%+10.68%+7.49%1.25%1.00%31.8033.261.10%Information Technology Services
EVTCEvertec
35.8500.120+0.34%248.57K8.92M35.88035.73036.16035.7002.28B2.26B63.61M63.09M+2.90%+2.22%+11.20%+6.45%+9.59%-2.49%-11.95%0.56%0.39%28.0129.631.29%Software - Infrastructure
IMXIInternational Money Express
21.1000.070+0.33%161.88K3.40M21.04021.03021.36020.820656.18M581.29M31.10M27.55M-0.33%-2.27%+20.37%+17.42%-1.40%+1.20%-4.48%--0.59%11.7912.942.57%Software - Infrastructure
EEFTEuronet Worldwide
105.180-0.250-0.24%160.88K16.96M106.290105.430106.480105.1104.62B4.32B43.93M41.10M+1.69%+1.35%+7.09%+0.40%-6.50%+20.59%+3.64%--0.39%15.2919.121.30%Software - Infrastructure
SQBlock
88.780-0.230-0.26%6.65M592.18M89.43089.01090.65088.20055.03B48.03B619.81M540.97M-1.03%+3.45%+21.14%+38.55%+36.37%+39.97%+14.78%--1.23%53.164439.002.75%Software - Infrastructure
PYPLPayPal
86.570-0.370-0.43%5.48M474.91M87.55086.94087.66086.27086.79B86.54B1.00B999.69M+2.16%-0.85%+10.68%+19.23%+28.63%+50.27%+40.97%--0.55%20.7122.541.60%Credit Services
AXPAmerican Express
304.250-1.320-0.43%1.70M516.64M307.000305.570307.820302.790214.33B167.72B704.44M551.27M+5.75%+5.77%+11.01%+21.18%+31.50%+80.30%+64.35%0.89%0.31%22.3927.141.65%Credit Services
WUThe Western Union
11.020-0.080-0.72%3.50M38.71M11.12011.10011.20011.0153.72B3.70B337.80M336.01M+2.80%+3.77%+2.04%-8.07%-11.10%+2.24%-2.17%8.53%1.04%5.626.561.67%Credit Services
BFHBread Financial
57.950-0.620-1.06%412.55K23.95M58.95058.57059.46057.6602.88B2.86B49.72M49.40M+1.35%+2.95%+14.09%+2.38%+41.94%+110.24%+79.35%1.45%0.84%9.244.043.07%Credit Services
STNEStoneCo
10.410-0.290-2.71%7.54M78.73M10.82010.70010.88010.2053.09B2.80B296.78M269.06M+14.27%-0.67%-7.63%-17.45%-21.37%-33.27%-42.26%--2.80%9.6913.056.31%Software - Infrastructure
PAGSPagSeguro Digital
7.780-0.390-4.77%8.73M69.53M8.2508.1708.4757.7802.56B1.50B329.61M193.42M+3.18%-3.83%-5.47%-26.60%-35.54%-22.82%-37.61%--4.51%7.409.058.51%Software - Infrastructure

Comments

Read more