Investment ThemesDetailed Quotes
Digital Payment Watchlist

Digital Payments are transactions that take place via digital or online modes, with no physical exchange of money involved. The Digital Payments concept includes major US-listed companies that offer electronic and cashless means of payments.

  • 1149.959
  • +11.294+0.99%
Trading Nov 22 14:00 ET
1150.423High1139.238Low
Constituent Stocks: 22Top Rising: STNE+11.87%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
STNEStoneCo
10.3701.100+11.87%7.27M73.96M9.9009.27010.4809.7203.26B2.97B314.25M286.53M+6.25%-8.23%-9.51%-21.38%-22.38%-29.50%-42.48%--2.54%9.4512.728.20%Software - Infrastructure
PAGSPagSeguro Digital
8.0050.495+6.59%4.06M31.99M7.5907.5108.1807.5602.64B1.55B329.61M193.42M+4.78%-1.42%-3.20%-25.40%-32.56%-16.87%-35.81%--2.10%7.459.128.26%Software - Infrastructure
AFRMAffirm Holdings
68.6302.890+4.40%6.97M478.86M67.20065.74070.02066.80021.55B16.14B314.06M235.14M+22.23%+47.65%+68.62%+64.74%+127.70%+133.67%+39.66%--2.97%LossLoss4.90%Software - Infrastructure
MQMarqeta
4.0950.135+3.41%3.13M12.59M3.9603.9604.1003.9602.06B1.65B502.39M402.82M+4.20%+9.49%-22.74%-23.31%-22.88%-33.31%-41.33%--0.78%204.75Loss3.54%Software - Infrastructure
BFHBread Financial
58.5501.750+3.08%228.03K13.29M58.08056.80058.73057.4802.91B2.89B49.72M49.40M+0.09%-0.88%+18.99%+0.26%+44.01%+122.56%+81.21%1.43%0.46%9.344.082.20%Credit Services
AXPAmerican Express
300.5607.560+2.58%1.76M526.19M293.400293.000300.900292.510211.73B165.69B704.44M551.27M+4.77%+4.51%+12.42%+15.97%+27.40%+85.42%+62.36%0.90%0.32%22.1226.812.86%Credit Services
WEXWEX Inc
186.2104.480+2.47%105.24K19.46M182.640181.730186.210182.3707.41B6.95B39.78M37.31M+3.98%+1.17%+4.12%-2.31%+1.82%+6.50%-4.29%--0.28%23.6630.232.11%Software - Infrastructure
PYPLPayPal
86.4701.650+1.95%3.06M263.24M84.68084.82086.50084.61086.69B86.44B1.00B999.69M+0.75%+4.17%+5.84%+18.19%+36.54%+53.34%+40.81%--0.31%20.6922.522.23%Credit Services
ADYEYAdyen N.V. Unsponsored ADR
13.4300.250+1.90%292.14K3.92M13.48513.18013.59013.31042.27B42.27B3.15B3.15B+3.79%-1.68%-11.76%-8.64%+4.27%+12.86%+4.27%--0.01%48.4857.152.12%--
WUThe Western Union
11.0350.175+1.61%1.77M19.53M10.89510.86011.10010.8953.73B3.71B337.80M336.01M+1.80%+3.13%-1.21%-7.03%-11.46%-1.43%-2.04%8.52%0.53%5.636.571.89%Credit Services
FOURShift4 Payments
110.7801.500+1.37%688.69K75.14M110.235109.280111.740108.1657.79B6.55B70.30M59.10M+14.19%+9.93%+17.98%+34.57%+57.05%+70.30%+49.02%--1.17%61.5477.473.27%Software - Infrastructure
SQBlock
93.9501.250+1.35%4.61M428.53M92.34092.70094.11091.81558.23B50.82B619.81M540.97M+11.45%+26.01%+29.39%+41.45%+46.23%+55.78%+21.46%--0.85%56.264697.502.48%Software - Infrastructure
DLODLocal
10.8800.140+1.30%849.56K9.25M10.70010.74011.08010.6903.10B747.40M285.18M68.69M+10.01%+29.52%+23.22%+21.16%+26.22%-36.93%-38.50%--1.24%27.2022.203.63%Software - Infrastructure
MAMasterCard
520.1955.095+0.99%1.47M760.90M517.330515.100520.390516.180477.45B476.22B917.83M915.46M-0.32%-0.87%+2.53%+8.34%+17.29%+27.93%+22.67%0.49%0.16%39.3243.970.82%Credit Services
GPNGlobal Payments
117.3801.050+0.90%525.80K61.61M116.000116.330117.685115.96029.87B29.65B254.49M252.58M+1.19%+5.86%+18.41%+6.11%+20.94%+4.15%-6.94%0.85%0.21%22.1531.141.48%Specialty Business Services
EVTCEvertec
36.3800.320+0.89%82.77K3.02M36.43036.06036.90036.2752.31B2.29B63.61M63.07M+5.02%+2.97%+11.56%+6.69%+7.64%+0.17%-10.65%0.55%0.13%28.4230.071.73%Software - Infrastructure
GDOTGreen Dot
10.3300.080+0.78%214.24K2.22M10.36010.25010.60010.240555.62M430.66M53.79M41.69M-7.19%-5.23%-9.70%-6.68%+7.72%+28.16%+4.34%--0.51%Loss79.463.51%Credit Services
EEFTEuronet Worldwide
105.7050.785+0.75%61.82K6.54M105.200104.920106.530104.8204.64B4.34B43.93M41.10M+3.75%+3.65%+5.18%-1.15%-8.63%+21.18%+4.15%--0.15%15.3619.221.63%Software - Infrastructure
FLYWFlywire
23.1000.170+0.74%321.78K7.38M23.03022.93023.31022.7102.87B2.57B124.42M111.43M+5.34%+10.05%+33.37%+26.37%+38.16%+0.30%-0.22%--0.29%135.88Loss2.62%Software - Infrastructure
VVisa
309.9350.035+0.01%3.48M1.08B307.050309.900311.590307.970607.39B575.32B1.96B1.86B+0.10%+0.86%+10.22%+13.20%+14.22%+22.89%+19.96%0.67%0.19%31.8531.851.17%Credit Services
IMXIInternational Money Express
21.2000.0000.00%103.95K2.21M21.27021.20021.52521.100659.29M584.04M31.10M27.55M+1.58%+2.42%+20.18%+19.84%+0.86%+0.09%-4.03%--0.38%11.8413.012.01%Software - Infrastructure
JKHYJack Henry & Associates
171.900-0.600-0.35%168.14K29.06M172.720172.500173.645171.80512.54B12.45B72.96M72.40M-0.76%-4.38%-5.78%+0.32%+6.65%+13.09%+6.21%1.26%0.23%31.4332.871.07%Information Technology Services

News

Comments

Read more