Investment ThemesDetailed Quotes
Digital Payment Watchlist

Digital Payments are transactions that take place via digital or online modes, with no physical exchange of money involved. The Digital Payments concept includes major US-listed companies that offer electronic and cashless means of payments.

  • 1143.754
  • -7.977-0.69%
Trading Jan 7 15:39 ET
1157.281High1142.953Low
Constituent Stocks: 22Top Rising: PAGS+2.37%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
PAGSPagSeguro Digital
6.4900.150+2.37%2.59M16.84M6.4256.3406.5456.3802.02B1.14B311.99M175.80M+4.85%+1.41%-8.72%-20.37%-51.46%-47.58%+3.67%--1.48%6.367.772.60%Software - Infrastructure
JKHYJack Henry & Associates
170.5950.965+0.57%326.70K56.14M169.390169.630174.265169.29012.45B12.35B72.96M72.42M-2.56%-3.48%-1.40%-5.75%+1.14%+3.35%-2.68%1.27%0.45%31.1932.622.93%Information Technology Services
MQMarqeta
3.8550.015+0.39%3.13M12.23M3.8703.8403.9903.8401.94B1.60B502.39M415.95M+2.25%+2.80%-0.64%-22.59%-30.91%-39.39%+1.72%--0.75%192.75Loss3.91%Software - Infrastructure
STNEStoneCo
8.2150.025+0.31%2.61M21.70M8.3008.1908.4108.2112.44B2.21B296.78M269.06M+4.25%+0.18%-10.32%-25.11%-39.68%-50.72%+3.07%--0.97%7.8810.602.43%Software - Infrastructure
IMXIInternational Money Express
20.4200.010+0.05%147.45K3.01M20.41020.41020.53020.220635.03M561.82M31.10M27.51M-0.83%-1.26%-3.27%+17.29%-2.34%-0.92%-1.97%--0.54%11.4112.531.52%Software - Infrastructure
MAMasterCard
511.690-0.240-0.05%1.29M662.05M513.570511.930516.245511.075469.64B465.40B917.83M909.53M-2.64%-3.09%-3.19%+2.74%+13.57%+21.59%-2.83%0.50%0.14%38.6843.251.01%Credit Services
ADYEYAdyen N.V. Unsponsored ADR
15.160-0.040-0.26%226.64K3.46M15.49015.20015.49015.16047.73B47.73B3.15B3.15B+3.27%+1.47%-3.56%+1.68%+23.45%+20.89%+3.41%--0.01%55.1365.062.17%--
AXPAmerican Express
300.780-1.100-0.36%1.27M381.53M303.950301.880304.375296.850211.88B165.81B704.44M551.27M+1.40%+0.95%-0.82%+11.47%+20.93%+62.83%+1.58%0.90%0.23%22.1326.832.49%Credit Services
EVTCEvertec
33.960-0.140-0.41%162.03K5.51M34.14034.10034.41033.8002.16B2.14B63.61M63.14M-1.05%+1.04%-4.15%+3.19%-1.92%-12.42%-1.65%0.59%0.26%26.5328.071.79%Software - Infrastructure
VVisa
311.660-1.380-0.44%3.22M1.01B312.890313.040315.180311.320610.77B578.52B1.96B1.86B-1.16%-1.90%+0.21%+12.54%+14.74%+19.26%-1.39%0.67%0.17%32.0332.031.23%Credit Services
WUThe Western Union
10.400-0.050-0.48%2.48M25.96M10.46010.45010.56010.3803.51B3.50B337.80M336.43M-1.61%-0.72%-1.54%-8.96%-15.97%-7.39%-1.89%9.04%0.74%5.316.191.72%Credit Services
EEFTEuronet Worldwide
99.420-1.030-1.03%140.41K14.03M100.640100.450101.56099.0304.37B4.08B43.93M41.02M-3.07%-4.10%-3.84%+3.10%-7.54%+0.19%-3.33%--0.34%14.4518.082.52%Software - Infrastructure
WEXWEX Inc
176.423-1.898-1.06%160.08K28.48M179.945178.320180.440176.2807.02B6.58B39.78M37.31M+3.36%+4.15%-3.60%-16.18%-6.94%-11.15%+0.63%--0.43%22.4228.642.33%Software - Infrastructure
FOURShift4 Payments
105.415-1.175-1.10%519.84K54.88M107.215106.590107.480104.0507.41B6.23B70.30M59.10M+0.54%+1.83%+1.64%+13.15%+48.93%+44.40%+1.58%--0.88%58.5673.723.22%Software - Infrastructure
GPNGlobal Payments
111.720-1.310-1.16%484.72K54.74M113.690113.030114.350111.62028.43B28.21B254.49M252.54M+0.80%-0.28%-4.98%+13.23%+8.40%-14.17%-0.30%0.90%0.19%21.0829.632.42%Specialty Business Services
DLODLocal
11.595-0.165-1.40%420.09K4.93M11.82011.76011.89011.5403.31B796.51M285.18M68.69M+3.43%+0.91%-2.32%+25.08%+44.22%-36.40%+2.98%--0.61%28.9923.662.98%Software - Infrastructure
FLYWFlywire
19.180-0.290-1.49%1.07M20.43M19.42019.47019.45518.7502.39B2.14B124.42M111.43M-4.72%-4.72%-10.67%+16.31%+1.00%-12.74%-6.98%--0.96%112.82Loss3.62%Software - Infrastructure
PYPLPayPal
87.780-1.750-1.95%3.85M341.21M89.53089.53089.97087.60088.00B87.75B1.00B999.69M+2.75%+0.75%-2.34%+11.14%+43.34%+43.78%+2.85%--0.39%21.0022.862.65%Credit Services
BFHBread Financial
59.870-1.910-3.09%334.22K20.19M61.80061.78062.27059.5452.98B2.96B49.72M49.40M-2.49%-4.60%-5.25%+22.21%+16.99%+85.91%-1.95%1.40%0.68%9.554.184.41%Credit Services
GDOTGreen Dot
9.485-0.315-3.21%228.63K2.17M9.8009.8009.8709.330510.17M403.52M53.79M42.54M-9.15%-10.94%-9.84%-15.16%-4.29%+3.66%-10.86%--0.54%Loss72.965.51%Credit Services
SQBlock
87.010-4.930-5.36%4.90M436.67M92.38091.94093.58086.82053.93B47.07B619.81M540.97M-0.54%-2.94%-11.44%+24.26%+21.10%+25.14%+2.38%--0.91%52.104350.507.35%Software - Infrastructure
AFRMAffirm Holdings
60.890-4.200-6.45%3.56M222.83M65.58065.09066.33060.56019.12B15.73B314.06M258.35M-2.78%-7.24%-15.29%+44.94%+88.69%+38.17%-0.02%--1.38%LossLoss8.87%Software - Infrastructure

News

Comments

Read more