Investment ThemesDetailed Quotes
Digital Payment Watchlist

Digital Payments are transactions that take place via digital or online modes, with no physical exchange of money involved. The Digital Payments concept includes major US-listed companies that offer electronic and cashless means of payments.

  • 1160.671
  • -1.613-0.14%
Close Nov 26 16:00 ET
1165.656High1158.116Low
Constituent Stocks: 22Top Rising: ADYEY+4.78%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ADYEYAdyen N.V. Unsponsored ADR
14.4600.660+4.78%581.35K8.37M14.17013.80014.48014.16045.52B45.52B3.15B3.15B+11.40%+7.51%-8.19%+1.97%+8.07%+21.72%+12.27%--0.02%52.0161.532.32%--
JKHYJack Henry & Associates
173.1000.710+0.41%592.36K102.32M172.670172.390173.380171.73012.63B12.54B72.96M72.42M+0.86%-2.26%-5.23%-0.82%+5.53%+12.40%+6.95%1.25%0.82%31.6533.100.96%Information Technology Services
MAMasterCard
528.4801.880+0.36%2.33M1.23B527.900526.600530.650525.060485.06B483.80B917.83M915.46M+1.74%-0.13%+4.38%+9.76%+18.12%+29.70%+24.63%0.48%0.25%39.9544.671.06%Credit Services
FOURShift4 Payments
111.7000.360+0.32%1.19M133.21M112.160111.340113.851111.6307.85B6.60B70.30M59.10M+9.46%+12.69%+23.21%+41.07%+60.21%+68.65%+50.26%--2.01%62.0678.112.00%Software - Infrastructure
AXPAmerican Express
305.5700.360+0.12%2.13M649.41M305.610305.210306.970302.000215.26B168.45B704.44M551.27M+7.01%+5.91%+12.99%+20.47%+31.68%+84.69%+65.07%0.88%0.39%22.4827.261.63%Credit Services
VVisa
311.820-1.370-0.44%7.07M2.21B314.200313.190314.500311.540611.09B578.82B1.96B1.86B-0.01%+0.64%+10.83%+12.16%+13.00%+23.59%+20.69%0.67%0.38%32.0532.050.95%Credit Services
WUThe Western Union
11.100-0.050-0.45%3.31M36.75M11.08011.15011.14010.9753.75B3.73B337.80M336.01M+3.26%+4.62%+2.40%-6.95%-10.66%+2.28%-1.46%8.47%0.99%5.666.611.48%Credit Services
BFHBread Financial
58.570-0.330-0.56%634.66K37.24M58.77058.90059.16058.1502.91B2.89B49.72M49.40M+1.70%-0.12%+17.32%+2.20%+43.64%+116.42%+81.27%1.43%1.29%9.344.081.72%Credit Services
PAGSPagSeguro Digital
8.170-0.050-0.61%8.30M68.16M8.1508.2208.4068.1102.69B1.58B329.61M193.42M+8.07%-4.00%-1.92%-26.13%-32.31%-17.89%-34.48%--4.29%7.609.293.60%Software - Infrastructure
DLODLocal
11.270-0.080-0.70%1.22M13.78M11.40011.35011.42011.0003.21B774.19M285.18M68.69M+4.35%+20.53%+29.69%+31.51%+35.29%-34.93%-36.29%--1.78%28.1823.003.70%Software - Infrastructure
GPNGlobal Payments
117.460-1.120-0.94%1.94M227.93M117.840118.580118.430117.26029.89B29.66B254.49M252.54M+2.39%+0.95%+18.59%+7.43%+20.75%+1.84%-6.88%0.85%0.77%22.1631.160.99%Specialty Business Services
PYPLPayPal
86.940-0.830-0.95%5.61M489.66M87.40087.77088.18086.90087.16B86.91B1.00B999.69M+3.39%+0.63%+8.30%+20.75%+29.72%+49.97%+41.57%--0.56%20.8022.641.46%Credit Services
EEFTEuronet Worldwide
105.430-1.180-1.11%212.73K22.39M106.490106.610106.800104.1904.63B4.33B43.93M41.10M+4.41%+1.57%+7.08%+0.32%-6.89%+21.02%+3.88%--0.52%15.3219.172.45%Software - Infrastructure
WEXWEX Inc
185.940-2.250-1.20%268.65K49.82M187.240188.190187.240183.3507.40B6.94B39.78M37.31M+4.24%+2.53%+7.38%-1.39%+2.19%+6.06%-4.43%--0.72%23.6330.192.07%Software - Infrastructure
IMXIInternational Money Express
21.030-0.260-1.22%252.51K5.33M21.28021.29021.48020.970654.00M579.36M31.10M27.55M+0.43%-3.31%+19.22%+16.00%+0.05%+0.62%-4.80%--0.92%11.7512.902.40%Software - Infrastructure
STNEStoneCo
10.700-0.200-1.83%6.65M72.06M10.83010.90011.05010.6353.18B2.88B296.78M269.06M+15.30%-7.68%-7.04%-18.38%-20.92%-30.11%-40.65%--2.47%9.7413.113.81%Software - Infrastructure
SQBlock
89.010-1.740-1.92%7.86M703.80M89.83590.75090.72088.58055.17B48.15B619.81M540.97M-3.69%+2.02%+21.57%+38.71%+34.05%+39.67%+15.07%--1.45%53.304450.502.36%Software - Infrastructure
FLYWFlywire
22.460-0.490-2.14%1.61M36.03M22.80022.95022.80022.2402.79B2.50B124.42M111.43M+0.13%-0.75%+28.20%+25.54%+29.30%-2.35%-2.98%--1.44%132.12Loss2.44%Software - Infrastructure
GDOTGreen Dot
10.190-0.240-2.30%658.30K6.73M10.33010.43010.40010.150548.09M424.82M53.79M41.69M-4.41%-10.54%-14.01%-6.77%+3.66%+28.02%+2.93%--1.58%Loss78.382.40%Credit Services
EVTCEvertec
35.730-1.070-2.91%245.64K8.80M36.59036.80036.68535.6802.27B2.25B63.61M63.09M+0.20%-0.08%+10.89%+6.44%+7.62%+1.12%-12.24%0.56%0.39%27.9129.532.73%Software - Infrastructure
AFRMAffirm Holdings
66.270-3.080-4.44%8.84M594.43M68.00069.35069.52065.69020.81B15.58B314.06M235.14M+3.61%+15.07%+54.58%+59.34%+112.47%+94.23%+34.86%--3.76%LossLoss5.52%Software - Infrastructure
MQMarqeta
3.830-0.190-4.73%9.74M37.42M3.7804.0203.9503.7601.92B1.54B502.39M402.82M-1.79%-6.81%-31.97%-25.05%-28.14%-40.53%-45.13%--2.42%191.50Loss4.73%Software - Infrastructure

News

Comments

Read more