Investment ThemesDetailed Quotes
Digital Payment Watchlist

Digital Payments are transactions that take place via digital or online modes, with no physical exchange of money involved. The Digital Payments concept includes major US-listed companies that offer electronic and cashless means of payments.

  • 965.763
  • +9.452+0.99%
Close Jul 22 16:00 ET
965.910High955.255Low
Constituent Stocks: 22Top Rising: FOUR+3.84%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
FOURShift4 Payments
68.8802.550+3.84%1.27M86.19M67.31066.33069.13066.1304.39B3.87B63.71M56.19M-4.32%-6.11%-3.18%+12.94%-10.58%+3.28%-7.34%--2.25%45.9248.174.52%Software - Infrastructure
STNEStoneCo
13.4300.480+3.71%5.52M73.54M13.07012.95013.49012.9604.15B3.78B309.00M281.28M+0.15%+3.07%+14.59%-15.16%-26.69%+0.15%-25.51%--1.96%14.3915.864.09%Software - Infrastructure
PAGSPagSeguro Digital
13.4000.440+3.40%2.30M30.68M13.15012.96013.47013.0654.28B2.45B319.07M182.88M+0.60%+6.77%+20.29%+14.63%-1.90%+26.06%+7.46%--1.26%13.6914.693.13%Software - Infrastructure
ADYEYAdyen N.V. Unsponsored ADR
12.4050.315+2.61%549.78K6.77M12.37012.09012.42012.22038.53B38.53B3.11B3.11B+0.85%+4.33%+2.69%-17.85%-2.48%-28.54%-3.69%--0.02%50.8450.841.65%
PYPLPayPal
60.7701.440+2.43%7.48M451.75M59.90059.33060.79059.52063.57B63.40B1.05B1.04B+0.50%+2.84%+0.26%-6.28%-4.69%-17.53%-1.04%--0.72%15.3115.832.14%Credit Services
GDOTGreen Dot
9.4800.220+2.38%467.06K4.41M9.2709.2609.5109.240504.43M423.93M53.21M44.72M-2.27%0.00%0.00%+5.57%+0.21%-53.53%-4.24%--1.04%Loss72.922.92%Credit Services
JKHYJack Henry & Associates
168.9402.840+1.71%260.32K43.83M166.730166.100169.330165.97012.32B12.23B72.90M72.39M+0.94%+2.80%+1.32%+2.60%+0.29%-1.22%+4.05%1.25%0.36%32.5533.652.02%Information Technology Services
MQMarqeta
5.2400.070+1.35%3.46M18.07M5.2105.1705.2705.1302.71B2.19B518.11M417.30M-4.03%-3.50%-0.57%-4.90%-20.85%-3.32%-24.93%--0.83%LossLoss2.71%Software - Infrastructure
WUThe Western Union
12.6100.150+1.20%2.91M36.65M12.48012.46012.64012.3604.27B4.25B338.34M336.65M+1.29%+2.77%+2.19%-5.43%+3.72%+7.68%+9.73%7.45%0.87%7.467.512.25%Credit Services
EEFTEuronet Worldwide
102.8401.020+1.00%507.56K52.22M102.860101.820104.400101.2604.72B4.42B45.87M43.01M-1.58%+0.55%-6.70%-2.68%+1.58%-12.39%+1.33%--1.18%16.6218.703.08%Software - Infrastructure
AXPAmerican Express
244.7502.370+0.98%2.59M630.55M243.010242.380245.610239.900174.00B136.50B710.91M557.73M+0.31%+4.37%+6.55%+2.66%+22.59%+47.84%+31.87%1.06%0.46%18.2621.832.36%Credit Services
MAMasterCard
447.9404.250+0.96%2.11M942.80M445.410443.690448.850443.250416.41B412.65B929.62M921.21M+0.89%+0.53%-1.37%-3.00%+1.96%+11.32%+5.49%0.53%0.23%35.6137.861.26%Credit Services
EVTCEvertec
34.9000.330+0.95%515.85K17.94M34.78034.57035.03034.4002.25B2.23B64.41M63.79M+5.66%+6.66%+4.18%-10.00%-15.06%-14.97%-14.54%0.57%0.81%35.2528.841.82%Software - Infrastructure
VVisa
267.7102.250+0.85%5.31M1.42B267.230265.460268.400265.020535.69B420.72B2.00B1.57B-0.28%+0.49%-2.73%-2.48%-1.81%+12.07%+3.21%0.72%0.34%29.9532.331.27%Credit Services
IMXIInternational Money Express
20.8900.150+0.72%164.95K3.44M20.79020.74020.96520.540681.85M643.35M32.64M30.80M+4.19%+3.11%+2.45%-5.69%-1.23%-17.30%-5.43%--0.54%12.5112.822.05%Software - Infrastructure
SQBlock
68.2500.150+0.22%4.64M314.99M68.23068.10068.47066.95042.11B36.92B617.04M540.97M-5.29%+6.26%+8.38%-7.81%-1.06%-11.52%-11.76%--0.86%113.753412.502.23%Software - Infrastructure
DLODLocal
7.840-0.010-0.13%1.13M8.78M7.8907.8507.9507.5752.27B568.54M289.00M72.52M-2.37%-6.78%+4.81%-45.63%-54.37%-47.04%-55.68%--1.56%17.8216.004.78%Software - Infrastructure
WEXWEX Inc
184.390-0.240-0.13%455.98K84.01M185.250184.630186.670182.9507.73B7.28B41.90M39.48M-0.35%+3.09%+6.07%-20.97%-12.07%-5.64%-5.22%--1.16%29.9829.932.02%Software - Infrastructure
GPNGlobal Payments
100.350-0.290-0.29%2.35M235.56M101.350100.640101.54098.93025.61B25.41B255.25M253.26M+0.85%+5.06%+5.60%-21.06%-25.54%-10.04%-20.62%1.00%0.93%19.9526.622.59%Specialty Business Services
BFHBread Financial
50.240-0.470-0.93%571.99K28.75M50.57050.71050.70049.4202.49B2.47B49.58M49.26M+2.24%+11.82%+14.29%+42.15%+40.25%+38.00%+54.26%1.67%1.16%6.313.502.52%Credit Services
FLYWFlywire
18.020-0.170-0.93%886.97K15.86M18.29018.19018.44017.5052.24B1.99B124.20M110.35M+2.33%+10.55%+10.82%-14.72%-18.72%-46.35%-22.16%--0.80%LossLoss5.14%Software - Infrastructure
AFRMAffirm Holdings
29.630-0.330-1.10%3.62M107.65M30.36029.96030.61029.2909.16B6.77B309.12M228.64M-7.69%+5.26%-0.80%-7.64%-32.31%+73.58%-39.70%--1.59%LossLoss4.41%Software - Infrastructure

News

Comments

Read more