Investment ThemesDetailed Quotes
Digital Payment Watchlist

Digital Payments are transactions that take place via digital or online modes, with no physical exchange of money involved. The Digital Payments concept includes major US-listed companies that offer electronic and cashless means of payments.

  • 1124.724
  • +6.552+0.59%
Close Nov 8 16:00 ET
1130.592High1116.170Low
Constituent Stocks: 22Top Rising: FLYW+14.70%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
FLYWFlywire
20.9902.690+14.70%5.43M112.89M20.59018.30022.24019.8802.61B2.34B124.42M111.43M+20.36%+21.19%+27.29%+15.90%+24.94%+5.53%-9.33%--4.87%123.47Loss12.90%Software - Infrastructure
IMXIInternational Money Express
20.7002.200+11.89%1.50M31.38M20.07018.50021.27520.010643.74M567.68M31.10M27.42M+18.02%+17.35%+17.28%+21.27%-0.10%+3.29%-6.29%--5.46%11.5612.706.84%Software - Infrastructure
FOURShift4 Payments
100.7703.230+3.31%2.47M247.70M97.92097.540102.38097.9206.74B5.96B66.86M59.10M+11.29%+7.32%+4.53%+23.09%+46.43%+75.77%+35.55%--4.17%61.0770.474.57%Software - Infrastructure
PYPLPayPal
83.0101.660+2.04%8.14M672.63M81.46081.35083.07081.35083.22B82.98B1.00B999.69M+7.46%+1.60%+3.11%+22.18%+28.16%+51.56%+35.17%--0.82%19.8621.622.11%Credit Services
PAGSPagSeguro Digital
8.1200.110+1.37%3.28M26.45M7.9608.0108.1457.8952.59B1.48B319.07M182.88M+0.74%-1.81%-0.61%-41.54%-37.44%+4.50%-34.88%--1.79%7.899.063.12%Software - Infrastructure
MAMasterCard
524.7606.880+1.33%2.22M1.16B520.340517.880528.840519.530481.64B480.40B917.83M915.46M+3.28%+3.43%+4.48%+12.11%+14.48%+33.83%+23.75%0.49%0.24%39.6644.361.80%Credit Services
VVisa
307.8702.070+0.68%6.24M1.93B306.890305.800311.150305.690606.64B571.49B1.97B1.86B+5.89%+9.28%+10.81%+15.39%+10.75%+26.26%+18.93%0.68%0.34%31.6431.641.79%Credit Services
EVTCEvertec
35.3300.130+0.37%375.50K13.25M35.16035.20035.54034.9002.25B2.23B63.61M63.05M+8.11%+8.34%+6.71%+6.48%-4.07%+7.88%-13.23%0.57%0.60%27.6029.201.82%Software - Infrastructure
AXPAmerican Express
287.6000.780+0.27%1.81M522.44M286.680286.820290.100285.945202.60B158.54B704.44M551.27M+5.47%+7.57%+4.14%+15.57%+19.36%+88.53%+55.36%0.94%0.33%21.1625.661.45%Credit Services
DLODLocal
8.4000.010+0.12%860.08K7.23M8.3908.3908.4758.3202.39B574.03M284.82M68.34M0.00%-4.87%-9.58%+4.61%-12.86%-52.94%-52.52%--1.26%19.0917.141.85%Software - Infrastructure
WEXWEX Inc
184.0600.160+0.09%295.98K54.59M184.770183.900186.470182.9607.32B7.27B39.78M39.47M+5.91%+2.91%-13.84%+3.31%-5.17%+7.23%-5.39%--0.75%23.3929.881.91%Software - Infrastructure
WUThe Western Union
10.700-0.010-0.09%5.30M56.68M10.73010.71010.76510.6303.61B3.59B337.80M335.82M-0.37%-4.21%-9.70%-7.17%-14.81%-1.74%-5.01%8.79%1.58%5.466.371.26%Credit Services
JKHYJack Henry & Associates
179.770-0.200-0.11%560.99K101.40M180.520179.970183.680179.15013.11B13.01B72.92M72.38M-1.80%-1.46%-1.97%+9.45%+6.78%+23.06%+11.08%1.21%0.78%32.8634.372.52%Information Technology Services
STNEStoneCo
11.300-0.050-0.44%3.12M34.94M11.26011.35011.32011.0403.46B3.15B306.34M278.63M+1.99%-1.40%+3.20%-19.63%-23.91%+5.41%-37.33%--1.12%10.9613.582.47%Software - Infrastructure
GPNGlobal Payments
110.880-1.040-0.93%3.81M423.90M111.660111.920112.550110.60028.22B28.00B254.49M252.53M+6.17%+11.85%+10.21%+2.16%+3.77%+2.45%-12.09%0.90%1.51%20.9229.411.74%Specialty Business Services
SQBlock
74.560-0.710-0.94%24.84M1.79B71.89075.27074.82069.03046.21B40.33B619.81M540.97M+3.34%+2.69%+6.97%+16.05%+1.39%+44.78%-3.61%--4.59%44.653728.007.69%Software - Infrastructure
EEFTEuronet Worldwide
101.980-1.520-1.47%215.42K22.09M103.610103.500104.330101.7604.48B4.19B43.93M41.10M+3.60%+1.47%+3.84%+0.60%-11.24%+25.13%+0.48%--0.52%14.8218.542.48%Software - Infrastructure
BFHBread Financial
59.070-0.970-1.62%679.20K40.38M60.32060.04061.03058.9502.94B2.92B49.72M49.39M+16.80%+20.04%+16.66%+10.88%+43.71%+118.19%+82.82%1.42%1.38%9.424.123.46%Credit Services
MQMarqeta
3.740-0.090-2.35%7.86M29.27M3.8303.8303.8803.6651.88B1.51B502.39M402.82M-36.07%-29.43%-25.65%-31.12%-32.37%-36.29%-46.42%--1.95%187.00Loss5.61%Software - Infrastructure
AFRMAffirm Holdings
46.480-2.310-4.73%26.57M1.20B48.10048.79048.10042.68014.60B10.93B314.06M235.14M+7.54%+14.20%-1.27%+63.84%+40.72%+107.22%-5.41%--11.30%LossLoss11.11%Software - Infrastructure
ADYEYAdyen N.V. Unsponsored ADR
13.660-0.780-5.40%1.31M17.77M13.81014.44013.81013.45543.00B43.00B3.15B3.15B-10.31%-10.25%-7.70%-2.15%+1.71%+36.33%+6.06%--0.04%47.7656.452.46%--
GDOTGreen Dot
10.900-2.200-16.79%1.12M12.41M12.50013.10012.52010.735585.89M456.53M53.75M41.88M-3.28%-4.72%-3.88%-0.37%+9.99%+40.83%+10.10%--2.68%Loss83.8513.63%Credit Services