Investment ThemesDetailed Quotes
Digital Payment Watchlist

Digital Payments are transactions that take place via digital or online modes, with no physical exchange of money involved. The Digital Payments concept includes major US-listed companies that offer electronic and cashless means of payments.

  • 1036.741
  • -7.118-0.68%
Trading Oct 2 13:39 ET
1043.971High1035.112Low
Constituent Stocks: 22Top Rising: DLO+2.53%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
DLODLocal
8.3050.205+2.53%406.31K3.36M8.0908.1008.4008.0502.37B567.53M284.82M68.34M+3.94%-0.66%-2.64%+3.81%-49.17%-56.45%-53.05%--0.60%18.8816.954.32%Software - Infrastructure
FOURShift4 Payments
88.8700.610+0.69%260.46K23.05M87.74088.26089.15087.5005.94B5.25B66.86M59.10M+3.64%+6.33%+14.97%+23.21%+33.14%+67.14%+19.55%--0.44%53.8662.151.87%Software - Infrastructure
STNEStoneCo
11.1450.045+0.41%1.92M21.63M11.18011.10011.45011.1003.41B3.11B306.34M278.63M+2.34%-9.32%-11.62%-15.63%-33.02%+6.14%-38.19%--0.69%10.3412.803.15%Software - Infrastructure
WUThe Western Union
11.8050.045+0.38%1.27M14.98M11.75011.76011.93011.7503.99B3.96B337.78M335.81M-0.80%-0.80%-1.52%-2.48%-7.70%-3.43%+4.80%7.96%0.38%7.207.031.53%Credit Services
AXPAmerican Express
269.5550.955+0.36%885.42K238.67M268.600268.600271.000266.250191.63B150.34B710.91M557.74M+1.27%+2.81%+7.08%+13.38%+23.90%+86.32%+45.23%0.96%0.16%20.1224.051.77%Credit Services
AFRMAffirm Holdings
38.5700.090+0.23%3.05M118.20M38.38038.48039.23037.90012.00B8.96B311.12M232.27M-10.80%-12.90%-4.13%+36.00%+14.11%+115.47%-21.51%--1.31%LossLoss3.46%Software - Infrastructure
BFHBread Financial
46.350-0.100-0.22%159.32K7.40M46.10046.45046.90045.4612.30B2.29B49.68M49.35M-0.34%-11.55%-18.40%+1.12%+33.95%+51.41%+42.95%1.81%0.32%4.793.233.10%Credit Services
PAGSPagSeguro Digital
8.440-0.030-0.35%1.32M11.23M8.6308.4708.7108.4102.69B1.54B319.07M182.88M-5.06%-9.25%-20.38%-33.23%-34.57%-0.47%-32.32%--0.72%7.849.003.54%Software - Infrastructure
ADYEYAdyen N.V. Unsponsored ADR
15.030-0.070-0.46%294.97K4.41M14.87015.10015.06014.83046.68B46.68B3.11B3.11B+0.67%+2.73%+5.55%+26.09%-5.05%+103.66%+16.69%--0.01%51.3060.601.52%--
JKHYJack Henry & Associates
178.610-1.090-0.61%144.44K25.78M179.120179.700179.270177.29013.02B12.93B72.91M72.37M+4.89%+2.53%+2.92%+10.01%+5.71%+22.67%+10.36%1.20%0.20%34.1534.151.10%Information Technology Services
MAMasterCard
493.185-3.195-0.64%789.74K390.10M492.940496.380495.910489.680455.62B451.50B923.83M915.47M+0.76%-0.32%+2.08%+10.90%+5.47%+25.99%+16.15%0.50%0.09%37.7141.691.26%Credit Services
EVTCEvertec
33.560-0.230-0.68%85.30K2.88M33.76033.79033.98533.5602.15B2.13B63.98M63.42M+2.60%-1.24%-0.50%+13.50%-11.35%-9.00%-17.70%0.60%0.14%31.9627.741.26%Software - Infrastructure
VVisa
275.550-2.050-0.74%2.23M616.56M276.570277.600277.640275.370544.46B513.01B1.98B1.86B+2.20%-4.48%-1.76%+4.02%+0.34%+20.11%+6.45%0.73%0.12%29.5033.280.82%Credit Services
MQMarqeta
4.775-0.045-0.93%1.57M7.52M4.8004.8204.8804.7402.43B1.94B508.37M407.25M-2.95%-5.26%-5.26%-12.39%-17.53%-15.78%-31.59%--0.38%LossLoss2.91%Software - Infrastructure
FLYWFlywire
15.770-0.170-1.07%198.29K3.15M15.98015.94016.12515.7301.98B1.76B125.26M111.43M-3.55%-5.34%-9.26%-4.31%-30.59%-47.38%-31.88%--0.18%LossLoss2.48%Software - Infrastructure
WEXWEX Inc
206.275-3.095-1.48%255.13K52.93M208.860209.370209.280206.2208.47B8.41B41.08M40.77M+0.80%+1.89%+9.54%+15.86%-14.09%+13.44%+6.03%--0.63%35.6933.491.46%Software - Infrastructure
EEFTEuronet Worldwide
97.325-1.465-1.48%101.33K9.94M98.45098.79099.26097.2104.37B4.10B44.91M42.08M+0.63%-2.51%-7.10%-3.24%-8.33%+25.78%-4.10%--0.24%16.9917.702.08%Software - Infrastructure
PYPLPayPal
76.275-1.195-1.54%4.05M310.80M77.47077.47077.77076.18077.98B77.77B1.02B1.02B-1.40%+4.31%+5.05%+29.28%+15.92%+30.23%+24.21%--0.40%18.5119.862.05%Credit Services
IMXIInternational Money Express
17.180-0.390-2.22%133.39K2.32M17.69017.57017.69017.175560.20M497.07M32.61M28.93M-6.83%-9.29%-4.40%-13.58%-22.05%+3.87%-22.23%--0.46%10.2310.542.93%Software - Infrastructure
GDOTGreen Dot
10.740-0.280-2.54%170.90K1.88M11.62011.02011.71010.630576.91M485.73M53.72M45.23M-7.01%-14.29%-3.59%+15.73%+31.30%-19.67%+8.48%--0.38%Loss82.629.80%Credit Services
SQBlock
64.220-1.720-2.61%3.09M201.10M65.59065.94066.13063.93539.54B34.74B615.65M540.97M-1.56%-3.78%+0.22%-0.45%-19.79%+53.27%-16.97%--0.57%59.463211.003.33%Software - Infrastructure
GPNGlobal Payments
96.720-3.700-3.68%1.53M149.60M100.020100.420100.02096.64024.61B24.42B254.44M252.46M-0.35%-13.07%-11.90%+1.20%-21.95%-13.61%-23.32%1.03%0.61%17.7525.663.37%Specialty Business Services

News

Comments

Read more