Investment ThemesDetailed Quotes
Digital Payment Watchlist

Digital Payments are transactions that take place via digital or online modes, with no physical exchange of money involved. The Digital Payments concept includes major US-listed companies that offer electronic and cashless means of payments.

  • 1077.169
  • -0.207-0.02%
Close Nov 4 16:00 ET
1082.232High1073.680Low
Constituent Stocks: 22Top Rising: STNE+2.35%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
STNEStoneCo
11.3400.260+2.35%3.29M37.32M11.11011.08011.60411.0803.47B3.16B306.34M278.63M-2.16%+2.90%+1.52%-14.03%-25.88%+6.08%-37.10%--1.18%11.1813.854.73%Software - Infrastructure
PAGSPagSeguro Digital
8.2400.180+2.23%4.28M35.22M8.0608.0608.3908.0602.63B1.51B319.07M182.88M-1.44%-1.55%+0.49%-34.19%-34.71%+9.43%-33.92%--2.34%8.149.344.09%Software - Infrastructure
MQMarqeta
5.9500.100+1.71%13.88M77.04M5.8105.8506.0005.7353.02B2.43B508.37M408.77M+2.94%+14.64%+26.33%+11.21%+6.44%+14.86%-14.76%--3.40%LossLoss4.53%Software - Infrastructure
GDOTGreen Dot
11.4600.190+1.69%372.75K4.25M11.17011.27011.49011.160615.59M479.59M53.72M41.85M-4.50%+0.09%+4.75%+14.03%+12.02%-5.13%+15.76%--0.89%Loss88.152.93%Credit Services
EEFTEuronet Worldwide
100.0901.650+1.68%220.09K21.98M98.44098.440100.60098.4404.50B4.21B44.91M42.08M-1.47%+2.61%+4.18%+2.34%-12.93%+24.17%-1.38%--0.52%13.6218.202.19%Software - Infrastructure
WUThe Western Union
10.8900.150+1.40%4.06M44.19M10.75010.74010.99010.7453.68B3.66B337.80M335.82M-2.94%-6.04%-7.00%-4.88%-14.67%+0.61%-3.32%8.63%1.21%5.566.482.28%Credit Services
PYPLPayPal
78.1300.880+1.14%10.26M798.01M77.26077.25078.44077.00078.33B78.11B1.00B999.69M-6.53%-3.02%-2.65%+20.72%+20.98%+43.04%+27.23%--1.03%18.6920.351.86%Credit Services
AFRMAffirm Holdings
43.6900.470+1.09%6.61M290.51M43.42043.22044.85043.05013.72B10.27B314.00M235.14M+3.73%+0.09%+13.19%+71.74%+30.65%+101.24%-11.09%--2.81%LossLoss4.17%Software - Infrastructure
EVTCEvertec
33.0200.340+1.04%324.25K10.70M32.64032.68033.16032.6402.11B2.09B63.98M63.42M+0.61%+0.15%-1.43%+0.76%-12.06%-1.09%-18.90%0.61%0.51%31.4527.291.59%Software - Infrastructure
SQBlock
72.6900.540+0.75%4.58M334.05M72.20072.15073.71072.04044.75B39.32B615.65M540.97M-2.40%-1.65%+10.62%+16.98%+2.09%+46.79%-6.02%--0.85%67.313634.502.32%Software - Infrastructure
JKHYJack Henry & Associates
184.3201.260+0.69%644.50K118.76M183.060183.060186.410183.06013.44B13.34B72.92M72.38M+0.41%-0.35%+2.51%+11.10%+11.96%+28.46%+13.89%1.16%0.89%35.2435.241.83%Information Technology Services
GPNGlobal Payments
105.1500.710+0.68%4.16M437.65M104.930104.440107.120104.76026.76B26.55B254.49M252.53M+3.33%+5.17%+7.77%+3.26%-4.10%-4.46%-16.64%0.95%1.65%19.8427.892.26%Specialty Business Services
VVisa
291.8501.110+0.38%4.28M1.25B291.550290.740293.150290.760575.07B541.75B1.97B1.86B+2.70%+1.74%+6.60%+12.35%+5.49%+20.81%+12.74%0.71%0.23%29.9929.990.82%Credit Services
FLYWFlywire
17.4400.0000.00%932.53K16.25M17.48017.44017.60017.2602.18B1.94B125.26M111.43M+1.57%+1.40%+6.93%-3.11%+3.69%-36.12%-24.67%--0.84%LossLoss1.95%Software - Infrastructure
BFHBread Financial
50.630-0.120-0.24%429.25K21.87M50.64050.75051.65050.3602.52B2.50B49.72M49.39M-1.21%+1.18%+4.82%-0.92%+22.54%+76.24%+56.15%1.66%0.87%8.073.532.54%Credit Services
IMXIInternational Money Express
17.490-0.050-0.29%147.28K2.59M17.49017.54017.70517.460570.31M506.04M32.61M28.93M-1.91%-2.45%+1.16%+4.67%-15.95%+3.31%-20.82%--0.51%10.4110.731.40%Software - Infrastructure
FOURShift4 Payments
90.180-0.370-0.41%713.26K64.63M90.60090.55091.78590.0156.03B5.33B66.86M59.10M-1.98%-4.66%-0.68%+26.34%+38.74%+93.64%+21.31%--1.21%54.6563.061.96%Software - Infrastructure
MAMasterCard
505.580-2.500-0.49%2.17M1.09B509.140508.080510.000503.030464.04B462.84B917.83M915.46M-0.52%-1.83%+3.04%+10.83%+11.63%+31.68%+19.23%0.50%0.24%38.2142.741.37%Credit Services
ADYEYAdyen N.V. Unsponsored ADR
15.150-0.080-0.53%329.49K5.00M15.19015.23015.26015.11047.69B47.69B3.15B3.15B-3.56%-1.62%+2.85%+27.96%+11.40%+108.39%+17.62%--0.01%52.6062.090.99%--
AXPAmerican Express
270.190-2.500-0.92%1.94M526.62M272.330272.690272.820269.710190.33B148.95B704.44M551.27M-0.47%-0.20%-1.31%+13.89%+12.49%+78.72%+45.95%1.00%0.35%19.8824.101.14%Credit Services
WEXWEX Inc
172.050-1.740-1.00%403.05K69.66M173.790173.790175.010172.0206.84B6.79B39.78M39.47M-3.75%-19.20%-17.59%-1.92%-15.32%-0.39%-11.57%--1.02%21.8627.931.72%Software - Infrastructure
DLODLocal
8.230-0.170-2.02%504.47K4.20M8.4008.4008.5308.2052.34B562.41M284.82M68.34M-9.46%-6.80%-7.11%+8.43%-39.40%-54.81%-53.48%--0.74%18.7016.803.87%Software - Infrastructure

News

Comments

Read more