Investment ThemesDetailed Quotes
Digital Payment Watchlist

Digital Payments are transactions that take place via digital or online modes, with no physical exchange of money involved. The Digital Payments concept includes major US-listed companies that offer electronic and cashless means of payments.

  • 959.014
  • -11.791-1.21%
Close Aug 2 16:00 ET
968.370High948.618Low
Constituent Stocks: 22Top Rising: FLYW+9.41%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
FLYWFlywire
18.9601.630+9.41%4.74M87.75M16.46017.33019.23016.3402.35B2.09B124.20M110.35M+2.38%+4.23%+18.28%-7.69%-15.24%-43.59%-18.10%--4.30%LossLoss16.68%Software - Infrastructure
SQBlock
60.3800.480+0.80%17.90M1.07B58.45059.90060.82057.67037.17B32.66B615.65M540.97M+0.33%-11.34%-8.21%-15.67%-9.72%-4.94%-21.94%--3.31%55.913019.005.26%Software - Infrastructure
JKHYJack Henry & Associates
170.2101.140+0.67%331.76K56.28M168.340169.070171.080166.78012.41B12.32B72.90M72.39M-0.07%+2.47%+4.38%+3.09%-2.63%+2.03%+4.83%1.24%0.46%32.8033.912.54%Information Technology Services
VVisa
266.5800.650+0.24%7.02M1.86B263.830265.930267.960262.880526.74B496.30B1.98B1.86B+2.74%+0.42%-1.40%-3.40%-3.38%+12.41%+2.78%0.75%0.38%28.5432.201.91%Credit Services
MAMasterCard
462.020-0.390-0.08%3.81M1.76B460.220462.410466.750458.610426.83B422.96B923.83M915.45M+5.44%+4.13%+2.94%+2.13%+1.19%+18.76%+8.81%0.53%0.42%35.3239.051.76%Credit Services
WUThe Western Union
11.520-0.150-1.29%5.75M66.23M11.63011.67011.63011.4003.89B3.87B337.78M336.09M-9.86%-7.54%-4.95%-12.57%-4.18%+3.97%+0.24%8.16%1.71%7.026.861.97%Credit Services
EVTCEvertec
34.530-0.550-1.57%525.90K17.99M33.76035.08034.62033.3652.21B2.19B63.98M63.36M-0.95%+0.03%+5.20%-6.94%-15.98%-14.34%-15.32%0.58%0.83%32.8928.543.58%Software - Infrastructure
GDOTGreen Dot
9.180-0.190-2.03%516.89K4.74M9.0309.3709.2608.970488.47M410.56M53.21M44.72M-4.38%-0.86%-2.44%-0.97%+7.75%-44.43%-7.27%--1.16%Loss70.623.10%Credit Services
STNEStoneCo
12.480-0.270-2.12%6.32M78.77M12.35012.75012.63012.2403.86B3.51B309.00M281.28M-7.56%-3.63%+1.13%-26.02%-31.09%-7.49%-30.78%--2.25%13.7415.133.06%Software - Infrastructure
ADYEYAdyen N.V. Unsponsored ADR
11.510-0.250-2.13%1.14M13.00M11.37011.76011.53011.19035.75B35.75B3.11B3.11B-2.21%-4.80%-6.42%-11.53%-27.84%-33.12%-10.64%--0.04%47.5647.562.89%--
AFRMAffirm Holdings
25.770-0.650-2.46%8.24M206.35M25.15026.42025.82023.9507.97B5.89B309.12M228.64M-4.91%-13.99%-9.74%-26.16%-41.24%+54.40%-47.56%--3.60%LossLoss7.08%Software - Infrastructure
GPNGlobal Payments
95.620-2.500-2.55%1.96M186.58M96.50098.12096.78093.99024.41B24.22B255.25M253.26M-5.50%-4.99%-0.62%-13.51%-29.37%-21.37%-24.37%1.05%0.77%19.0125.362.84%Specialty Business Services
DLODLocal
7.150-0.190-2.59%1.59M11.41M7.1507.3407.2407.0602.07B518.51M289.00M72.52M-8.22%-8.92%-11.29%-48.56%-57.59%-47.89%-59.58%--2.19%16.2514.592.45%Software - Infrastructure
PAGSPagSeguro Digital
12.040-0.350-2.82%2.65M31.82M12.03012.39012.15511.8353.84B2.20B319.07M182.88M-9.81%-7.10%+0.42%-5.94%-9.47%+17.46%-3.45%--1.45%12.6313.562.58%Software - Infrastructure
IMXIInternational Money Express
21.600-0.700-3.14%379.45K8.35M22.22022.30022.38021.566705.02M665.36M32.64M30.80M+0.51%+4.15%+6.82%+10.26%+2.71%+12.79%-2.22%--1.23%12.9313.253.65%Software - Infrastructure
EEFTEuronet Worldwide
96.050-3.480-3.50%262.26K25.26M97.18099.53097.42095.3104.31B4.04B44.91M42.05M-3.96%-5.67%-5.93%-14.55%-7.56%+10.31%-5.36%--0.62%15.5217.462.12%Software - Infrastructure
FOURShift4 Payments
62.710-2.310-3.55%1.75M109.04M63.00065.02063.05061.1804.00B3.52B63.71M56.19M-9.81%-5.46%-14.31%+5.17%-19.02%-2.68%-15.64%--3.11%41.8143.852.88%Software - Infrastructure
WEXWEX Inc
173.390-6.780-3.76%485.19K84.07M176.020180.170176.580169.9307.12B6.70B41.08M38.66M-3.91%-6.09%-2.33%-18.08%-18.27%-9.91%-10.88%--1.26%30.0028.153.69%Software - Infrastructure
MQMarqeta
4.890-0.240-4.68%4.97M24.37M4.9005.1304.9754.8102.53B2.04B518.11M417.30M-8.94%-5.42%-10.77%-16.12%-15.25%-3.17%-29.94%--1.19%LossLoss3.22%Software - Infrastructure
PYPLPayPal
61.980-3.330-5.10%23.12M1.44B64.00065.31064.04060.89063.36B63.19B1.02B1.02B+6.33%+4.47%+3.71%-5.98%+5.21%-1.23%+0.93%--2.27%15.0416.144.82%Credit Services
AXPAmerican Express
232.280-16.400-6.59%6.90M1.62B244.510248.680244.650230.050165.13B129.55B710.91M557.73M-5.53%-4.17%-1.42%-0.72%+9.99%+42.32%+25.15%1.12%1.24%17.3320.725.87%Credit Services
BFHBread Financial
46.360-4.420-8.70%2.35M109.71M49.38050.78049.68945.9102.30B2.29B49.68M49.36M-15.71%-8.58%+3.23%+16.57%+31.43%+17.16%+42.35%1.81%4.76%4.793.237.44%Credit Services

Comments

Read more