Investment ThemesDetailed Quotes
Digital Payment Watchlist

Digital Payments are transactions that take place via digital or online modes, with no physical exchange of money involved. The Digital Payments concept includes major US-listed companies that offer electronic and cashless means of payments.

  • 965.865
  • +4.880+0.51%
Close Aug 14 16:00 ET
966.634High956.976Low
Constituent Stocks: 22Top Rising: FOUR+5.45%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
FOURShift4 Payments
80.1704.140+5.45%5.14M410.80M76.79076.03081.30076.5105.36B4.51B66.86M56.19M+26.19%+16.54%+13.27%+18.56%+9.55%+39.82%+7.84%--9.14%48.5956.066.30%Software - Infrastructure
BFHBread Financial
52.4101.320+2.58%656.03K34.22M51.56051.09052.53051.3652.60B2.59B49.68M49.36M+16.54%-3.55%+2.06%+26.66%+44.20%+43.81%+61.64%1.60%1.33%5.413.652.28%Credit Services
PAGSPagSeguro Digital
13.1300.280+2.18%2.73M35.67M12.94012.85013.16012.8704.19B2.40B319.07M182.88M+12.99%+2.74%-1.80%+2.90%+1.23%+45.73%+5.29%--1.49%13.0614.032.26%Software - Infrastructure
AXPAmerican Express
243.7604.770+2.00%2.13M517.20M239.810238.990244.090239.510173.29B135.95B710.91M557.73M+6.54%-3.67%-2.48%+0.69%+14.61%+53.68%+31.33%1.07%0.38%18.1921.741.92%Credit Services
PYPLPayPal
66.1401.030+1.58%8.94M588.63M65.06065.11066.39064.66067.62B67.43B1.02B1.02B+5.42%+0.55%+8.00%+2.57%+13.35%+10.82%+7.70%--0.88%16.0517.222.66%Credit Services
GPNGlobal Payments
105.0801.320+1.27%2.17M227.98M104.160103.760105.395103.84926.74B26.52B254.44M252.41M+5.65%+3.38%+1.51%-3.48%-20.30%-14.29%-16.88%0.95%0.86%19.2827.871.49%Specialty Business Services
AFRMAffirm Holdings
26.5800.330+1.26%3.87M102.36M26.75826.25026.88025.9708.22B6.08B309.12M228.65M+10.20%-6.04%-17.63%-21.43%-28.80%+84.97%-45.91%--1.69%LossLoss3.47%Software - Infrastructure
STNEStoneCo
13.3500.150+1.14%7.04M94.20M13.40013.20013.54013.2104.13B3.76B309.00M281.28M+9.61%+1.75%-1.98%-8.75%-19.09%+0.07%-25.96%--2.50%13.9515.362.50%Software - Infrastructure
GDOTGreen Dot
10.6600.060+0.57%350.13K3.72M10.65010.60010.70010.535572.57M482.11M53.71M45.23M+22.81%+11.51%+7.57%+7.14%+30.32%-31.67%+7.68%--0.77%Loss82.001.56%Credit Services
VVisa
261.1401.010+0.39%8.55M2.23B260.870260.130261.500258.740515.99B486.17B1.98B1.86B+2.01%-1.51%-4.05%-6.58%-7.61%+9.99%+0.88%0.77%0.46%27.9631.541.06%Credit Services
MAMasterCard
460.1600.800+0.17%1.65M759.62M459.260459.360460.540456.070425.11B421.26B923.83M915.46M+2.29%-0.77%+1.99%+0.12%-2.14%+17.37%+8.37%0.53%0.18%35.1838.900.97%Credit Services
FLYWFlywire
17.660-0.030-0.17%1.44M25.49M17.68017.69017.79017.5302.21B1.97B125.26M111.41M-3.34%-3.55%-7.00%+6.39%-23.22%-43.03%-23.71%--1.30%LossLoss1.47%Software - Infrastructure
IMXIInternational Money Express
16.500-0.030-0.18%546.10K9.04M16.65016.53016.80016.420538.03M507.73M32.61M30.77M-5.71%-25.71%-21.09%-20.48%-22.10%-6.20%-25.31%--1.78%9.8210.122.30%Software - Infrastructure
JKHYJack Henry & Associates
164.790-0.370-0.22%335.85K55.36M164.910165.160166.400164.18012.01B11.93B72.90M72.37M-0.73%-3.90%-2.92%-2.17%-4.48%+6.72%+1.50%1.28%0.46%31.7532.831.34%Information Technology Services
EEFTEuronet Worldwide
99.680-0.640-0.64%269.37K26.87M100.720100.320100.85599.1904.48B4.19B44.91M42.05M+3.95%-2.26%-7.30%-13.69%-6.99%+17.52%-1.78%--0.64%17.4018.121.66%Software - Infrastructure
ADYEYAdyen N.V. Unsponsored ADR
12.460-0.090-0.72%505.19K6.31M12.58012.55012.61012.39038.70B38.70B3.11B3.11B+10.85%+2.13%+1.47%-7.08%-21.29%-19.72%-3.26%--0.02%50.6550.651.75%--
WUThe Western Union
11.560-0.090-0.77%2.46M28.59M11.70011.65011.75011.5303.90B3.89B337.78M336.08M+0.78%-2.78%-10.46%-10.33%-7.41%+6.84%+0.59%8.13%0.73%7.056.881.89%Credit Services
WEXWEX Inc
174.890-2.230-1.26%258.48K45.31M177.750177.120177.750174.3607.19B6.76B41.08M38.67M+3.37%-4.67%-7.75%-11.77%-20.62%-6.30%-10.11%--0.67%30.2628.391.91%Software - Infrastructure
DLODLocal
7.760-0.110-1.40%2.41M18.74M7.8907.8707.9607.7002.24B562.74M289.00M72.52M+5.43%+1.04%-3.48%-19.08%-52.42%-62.05%-56.13%--3.32%17.6415.843.30%Software - Infrastructure
MQMarqeta
5.190-0.080-1.52%2.25M11.71M5.2805.2705.3105.1602.64B2.12B508.37M407.57M+5.27%-3.71%-6.99%-7.82%-20.03%-10.36%-25.64%--0.55%LossLoss2.85%Software - Infrastructure
EVTCEvertec
32.440-0.510-1.55%236.26K7.69M32.99032.95033.06032.4302.08B2.06B63.98M63.39M+0.68%-5.89%-6.46%-13.18%-20.31%-17.66%-20.45%0.62%0.37%30.9026.811.91%Software - Infrastructure
SQBlock
62.200-1.170-1.85%5.06M315.85M63.46063.37063.60061.81038.29B33.65B615.65M540.97M+7.15%+0.52%-13.43%-13.92%-8.48%+8.19%-19.59%--0.94%57.593110.002.83%Software - Infrastructure

News

Comments

Read more