Investment ThemesDetailed Quotes
Digital Payment Watchlist

Digital Payments are transactions that take place via digital or online modes, with no physical exchange of money involved. The Digital Payments concept includes major US-listed companies that offer electronic and cashless means of payments.

  • 956.311
  • -13.787-1.42%
Close Jul 19 16:00 ET
970.972High953.827Low
Constituent Stocks: 22Top Rising: PAGS+1.57%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
PAGSPagSeguro Digital
12.9600.200+1.57%1.85M23.90M12.79012.76012.99512.7104.14B2.37B319.07M182.88M-2.63%+8.09%+14.89%+9.37%-2.70%+22.50%+3.93%--1.01%13.2414.212.23%Software - Infrastructure
FLYWFlywire
18.1900.140+0.78%900.24K16.24M18.06018.05018.26017.7302.26B2.01B124.20M110.35M+4.72%+13.47%+13.16%-15.04%-14.76%-44.95%-21.43%--0.82%LossLoss2.94%Software - Infrastructure
EVTCEvertec
34.5700.210+0.61%499.55K17.24M34.36034.36034.70033.9202.23B2.21B64.41M63.79M+5.43%+5.17%+3.38%-10.42%-14.47%-16.00%-15.35%0.58%0.78%34.9228.572.27%Software - Infrastructure
DLODLocal
7.8500.030+0.38%1.17M9.21M7.8507.8207.9957.7602.27B569.27M289.00M72.52M-2.85%-2.61%+0.13%-45.97%-53.93%-46.96%-55.62%--1.61%17.8416.023.01%Software - Infrastructure
STNEStoneCo
12.9500.040+0.31%5.88M76.59M12.91012.91013.26912.8204.00B3.64B309.00M281.28M-3.86%+4.94%+8.37%-17.93%-28.45%-1.07%-28.18%--2.09%13.8815.293.48%Software - Infrastructure
SQBlock
68.1000.100+0.15%5.16M351.21M68.01068.00068.69067.31042.02B36.84B617.04M540.97M-0.93%+3.53%+8.54%-9.45%+4.82%-10.54%-11.96%--0.95%113.503405.002.03%Software - Infrastructure
IMXIInternational Money Express
20.7400.010+0.05%113.48K2.35M20.78020.73020.85020.374676.95M638.74M32.64M30.80M+4.48%+2.57%+3.54%-5.25%-0.24%-18.54%-6.11%--0.37%12.4212.722.30%Software - Infrastructure
WEXWEX Inc
184.630-0.680-0.37%516.95K95.56M185.420185.310186.230183.1807.74B7.29B41.90M39.48M+0.82%+4.00%+8.63%-21.11%-10.88%-5.82%-5.10%--1.31%30.0229.971.65%Software - Infrastructure
BFHBread Financial
50.710-0.210-0.41%542.19K27.48M50.72050.92051.11050.1202.51B2.50B49.58M49.26M+6.87%+12.91%+15.17%+42.20%+44.60%+42.23%+55.71%1.66%1.10%6.373.541.94%Credit Services
GPNGlobal Payments
100.640-0.520-0.51%1.92M193.08M101.470101.160101.85099.40025.69B25.49B255.25M253.26M+3.27%+4.59%+6.64%-20.46%-24.50%-8.14%-20.39%0.99%0.76%20.0126.692.42%Specialty Business Services
FOURShift4 Payments
66.330-0.380-0.57%2.36M156.20M66.70066.71067.12065.2204.23B3.73B63.71M56.19M-5.87%-9.36%-6.07%+7.56%-11.00%-1.72%-10.77%--4.21%44.2246.382.85%Software - Infrastructure
WUThe Western Union
12.460-0.140-1.11%2.61M32.47M12.56012.60012.57512.3904.22B4.19B338.34M336.65M-0.80%+2.81%+2.13%-5.23%+3.64%+10.15%+8.42%7.54%0.78%7.377.421.47%Credit Services
PYPLPayPal
59.330-0.670-1.12%9.35M554.79M59.81060.00059.83058.75062.06B61.90B1.05B1.04B-1.56%-0.72%-0.79%-7.92%-3.97%-18.71%-3.39%--0.90%14.9415.451.80%Credit Services
MAMasterCard
443.690-5.030-1.12%2.12M946.67M451.220448.720451.240443.570412.46B408.73B929.62M921.21M+0.81%-1.14%-1.80%-3.99%+1.47%+12.28%+4.49%0.53%0.23%35.2737.511.71%Credit Services
JKHYJack Henry & Associates
166.100-1.950-1.16%320.83K53.39M168.600168.050169.900165.63012.11B12.02B72.90M72.39M-0.11%+1.86%+0.13%+0.10%-1.41%-1.93%+2.30%1.27%0.44%32.0033.092.54%Information Technology Services
VVisa
265.460-3.690-1.37%6.84M1.82B270.320269.150270.950264.310531.18B417.18B2.00B1.57B-0.11%-1.81%-4.10%-2.98%-0.56%+11.82%+2.34%0.73%0.44%29.6932.062.47%Credit Services
MQMarqeta
5.170-0.100-1.90%2.97M15.55M5.2905.2705.3235.1702.68B2.16B518.11M417.30M-3.72%-5.66%+2.17%-8.50%-17.01%-2.08%-25.93%--0.71%LossLoss2.89%Software - Infrastructure
ADYEYAdyen N.V. Unsponsored ADR
12.090-0.340-2.74%459.36K5.55M12.05012.43012.18011.98037.55B37.55B3.11B3.11B-3.82%-1.71%-1.87%-19.51%-3.74%-29.34%-6.13%--0.02%49.5549.551.61%
AXPAmerican Express
242.380-6.820-2.74%5.75M1.39B241.800249.200243.380237.650172.57B135.45B712.00M558.82M+1.57%+2.86%+5.60%+1.73%+21.06%+44.32%+30.59%1.07%1.03%18.0921.622.30%Credit Services
AFRMAffirm Holdings
29.960-0.900-2.92%4.20M126.86M30.58030.86030.69029.9009.26B6.85B309.12M228.64M+1.42%+4.94%-0.60%-8.55%-27.53%+75.00%-39.03%--1.84%LossLoss2.56%Software - Infrastructure
EEFTEuronet Worldwide
101.820-3.410-3.24%1.55M154.37M96.840105.230102.23093.2504.67B4.38B45.87M43.01M-1.40%-0.28%-5.55%-3.77%+2.42%-12.63%+0.33%--3.61%16.4618.518.53%Software - Infrastructure
GDOTGreen Dot
9.260-0.560-5.70%756.96K7.13M9.7809.8209.8909.120492.72M414.09M53.21M44.72M-2.83%-1.59%-0.43%+4.28%-1.38%-54.43%-6.46%--1.69%Loss71.237.84%Credit Services

Comments

Read more