Investment ThemesDetailed Quotes
Digital Payment Watchlist

Digital Payments are transactions that take place via digital or online modes, with no physical exchange of money involved. The Digital Payments concept includes major US-listed companies that offer electronic and cashless means of payments.

  • 1252.915
  • +1.236+0.10%
Close Feb 14 16:00 ET
1257.860High1249.592Low
Constituent Stocks: 21Top Rising: STNE+4.38%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
STNEStoneCo
9.7800.410+4.38%8.82M85.92M9.5309.3709.9009.4702.90B2.63B296.78M269.06M+7.00%+6.65%+16.15%+0.20%-29.13%-43.14%+22.71%--3.28%8.8411.904.59%Software - Infrastructure
PAGSPagSeguro Digital
8.0400.300+3.88%2.46M19.78M7.8507.7408.1407.8302.51B1.41B311.99M175.80M+8.21%+7.92%+21.08%+5.24%-31.46%-39.59%+28.43%--1.40%7.429.084.01%Software - Infrastructure
ADYEYAdyen N.V. Unsponsored ADR
19.1300.550+2.96%632.99K12.16M19.14018.58019.31019.11060.23B60.23B3.15B3.15B+19.79%+19.04%+24.95%+47.84%+31.05%+19.86%+30.49%--0.02%69.0681.401.08%--
DLODLocal
13.3900.290+2.21%1.14M15.22M13.20013.10013.66013.0003.82B919.82M285.18M68.69M+5.02%+1.44%+15.53%+35.39%+53.56%-20.16%+18.92%--1.66%33.4827.335.04%Software - Infrastructure
BFHBread Financial
62.4101.350+2.21%512.18K31.94M61.27061.06062.70061.2403.10B3.08B49.72M49.40M+0.96%-1.11%+2.88%+7.05%+15.14%+68.90%+2.56%1.35%1.04%11.3711.372.39%Credit Services
PYPLPayPal
77.9701.380+1.80%10.50M816.31M76.90076.59078.33076.63077.13B76.91B989.24M986.45M+0.85%-11.98%-12.31%-9.16%+9.02%+30.60%-8.65%--1.07%19.5419.542.22%Credit Services
AFRMAffirm Holdings
80.6901.410+1.78%6.26M498.60M79.78679.28080.72078.06025.66B20.85B318.06M258.35M+7.27%+32.13%+39.12%+43.70%+169.33%+94.15%+32.50%--2.42%LossLoss3.36%Software - Infrastructure
FOURShift4 Payments
121.2801.890+1.58%1.09M131.65M119.930119.390121.340117.8608.53B7.17B70.30M59.10M+0.21%+1.19%+13.19%+25.02%+53.27%+57.42%+16.86%--1.85%67.3884.812.92%Software - Infrastructure
WUThe Western Union
10.5100.150+1.45%4.49M47.11M10.42010.36010.52510.3903.55B3.54B337.90M336.52M-0.94%+1.84%-0.28%-0.87%-6.14%-13.06%-0.85%8.94%1.34%3.843.841.30%Credit Services
GPNGlobal Payments
105.6301.500+1.44%1.98M209.22M105.280104.130107.000104.71026.27B26.06B248.71M246.75M-3.62%-6.40%-3.18%-8.74%-2.86%-22.66%-5.74%0.95%0.80%17.1517.152.20%Specialty Business Services
AXPAmerican Express
311.0403.540+1.15%1.73M535.76M307.430307.500311.850307.420218.52B171.47B702.53M551.27M-1.81%-2.02%-0.14%+8.68%+26.17%+47.98%+5.05%0.90%0.31%22.2022.201.44%Credit Services
GDOTGreen Dot
9.5100.100+1.06%988.45K9.39M9.4609.4109.6009.330511.51M404.56M53.79M42.54M+5.08%+7.22%+5.43%-14.56%-11.53%+7.09%-10.62%--2.32%Loss73.152.87%Credit Services
EEFTEuronet Worldwide
104.6400.730+0.70%587.34K61.14M104.480103.910105.210101.0704.60B4.29B43.93M41.02M+7.90%+6.23%+4.83%+2.71%+1.31%-5.25%+1.75%--1.43%16.2216.223.98%Software - Infrastructure
EVTCEvertec
33.9100.210+0.62%326.58K11.05M33.93033.70034.02033.5902.16B2.14B63.61M63.14M+3.01%+4.43%+3.51%-2.11%+3.73%-19.22%-1.80%0.59%0.52%26.4928.021.28%Software - Infrastructure
MAMasterCard
564.760-1.550-0.27%1.93M1.09B566.010566.310569.240564.130514.90B513.68B911.71M909.56M+0.36%+1.68%+7.96%+8.37%+20.80%+20.52%+7.41%0.47%0.21%40.6640.660.90%Credit Services
WEXWEX Inc
154.690-0.430-0.28%595.24K91.46M156.050155.120156.300152.8906.15B5.77B39.78M37.31M+1.72%-15.88%-15.80%-13.62%-14.98%-30.99%-11.77%--1.60%20.6320.632.20%Software - Infrastructure
VVisa
353.810-1.820-0.51%5.72M2.03B354.430355.630355.430353.220691.19B648.82B1.95B1.83B+1.83%+3.69%+11.71%+14.46%+32.52%+26.86%+12.14%0.61%0.31%35.6736.360.62%Credit Services
IMXIInternational Money Express
18.430-0.140-0.75%161.47K2.99M18.59018.57018.68518.390573.15M507.07M31.10M27.51M+1.60%-2.54%-13.11%-11.69%+7.84%-13.35%-11.52%--0.59%10.3011.311.59%Software - Infrastructure
MQMarqeta
3.585-0.035-0.97%4.40M15.89M3.6503.6203.6703.5801.80B1.49B502.39M415.95M-4.14%-6.88%-4.91%-8.78%-31.71%-44.93%-5.41%--1.06%179.25Loss2.49%Software - Infrastructure
JKHYJack Henry & Associates
166.470-4.000-2.35%615.07K102.82M170.170170.470171.250166.25012.14B12.05B72.90M72.36M-4.22%-4.38%-3.50%-3.59%+2.28%-3.14%-5.04%1.32%0.85%29.9931.832.93%Information Technology Services
FLYWFlywire
19.510-0.480-2.40%1.33M26.02M20.16019.99020.16019.3002.43B2.17B124.42M111.43M-4.36%+0.93%-2.89%-11.04%+16.55%-14.69%-5.38%--1.20%114.76Loss4.30%Software - Infrastructure

Comments

Read more