Investment ThemesDetailed Quotes
Digital Payment Watchlist

Digital Payments are transactions that take place via digital or online modes, with no physical exchange of money involved. The Digital Payments concept includes major US-listed companies that offer electronic and cashless means of payments.

  • 1027.310
  • +23.758+2.37%
Trading Aug 29 13:50 ET
1027.486High1011.237Low
Constituent Stocks: 22Top Rising: AFRM+34.42%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
AFRMAffirm Holdings
42.45010.870+34.42%43.61M1.78B39.11031.58042.87037.52013.21B9.79B311.12M230.64M+41.69%+49.63%+60.67%+40.84%+9.52%+103.99%-13.61%--18.91%LossLoss16.94%Software - Infrastructure
FLYWFlywire
18.4201.130+6.54%1.26M22.55M17.43017.29018.71017.3502.31B2.05B125.26M111.43M+10.04%+1.71%+6.29%+10.17%-31.70%-46.73%-20.43%--1.13%LossLoss7.87%Software - Infrastructure
DLODLocal
9.1300.530+6.16%818.70K7.37M8.6908.6009.1408.6252.62B644.86M287.11M70.63M+4.70%+13.70%+24.39%+5.92%-46.25%-57.42%-48.39%--1.16%20.7518.635.99%Software - Infrastructure
SQBlock
68.2003.520+5.44%4.27M288.29M65.34064.68068.25565.34041.99B36.89B615.65M540.97M+6.83%+6.15%+13.86%+6.15%-15.53%+18.30%-11.83%--0.79%63.153410.004.51%Software - Infrastructure
PYPLPayPal
73.7203.290+4.67%7.13M519.54M71.40070.43073.90071.25075.37B75.16B1.02B1.02B+3.08%+8.51%+12.88%+16.41%+24.93%+17.93%+20.05%--0.70%17.8919.203.76%Credit Services
MQMarqeta
5.4400.230+4.41%3.12M16.83M5.3005.2105.4705.2902.77B2.22B508.37M407.57M+3.62%+0.18%+6.04%+2.45%-10.53%-11.54%-22.06%--0.77%LossLoss3.46%Software - Infrastructure
FOURShift4 Payments
82.5102.520+3.15%633.25K51.68M80.62079.99082.69080.5355.52B4.88B66.86M59.10M+4.27%+0.78%+26.90%+16.97%+0.43%+45.29%+10.99%--1.07%50.0157.702.69%Software - Infrastructure
GPNGlobal Payments
111.5553.155+2.91%683.13K75.75M109.240108.400111.840108.64028.38B28.16B254.44M252.42M+2.13%+2.55%+13.69%+14.67%-13.55%-11.20%-11.76%0.90%0.27%20.4729.592.95%Specialty Business Services
EVTCEvertec
34.2500.840+2.51%118.27K4.02M33.67033.41034.28033.5302.19B2.17B63.98M63.36M+4.61%+3.07%-2.37%+1.18%-8.71%-12.97%-16.01%0.58%0.19%32.6228.312.25%Software - Infrastructure
EEFTEuronet Worldwide
107.7602.380+2.26%69.85K7.49M106.420105.380107.930105.2004.84B4.53B44.91M42.07M+4.33%+6.30%+8.27%-6.85%-3.41%+23.35%+6.18%--0.17%18.8119.592.59%Software - Infrastructure
VVisa
275.0805.890+2.19%2.35M643.50M270.980269.190275.170270.450543.53B512.13B1.98B1.86B+2.66%+3.10%+3.65%+1.18%-1.39%+12.85%+6.27%0.73%0.13%29.4533.221.75%Credit Services
BFHBread Financial
58.7801.180+2.05%305.16K17.85M58.00057.60058.81057.7902.92B2.90B49.68M49.35M+7.70%+9.95%+16.27%+44.07%+52.50%+60.13%+81.28%1.43%0.62%6.074.101.77%Credit Services
GDOTGreen Dot
11.1800.200+1.82%78.70K874.38K11.06010.98011.19510.990600.50M505.62M53.71M45.23M+4.00%+2.19%+19.32%+16.58%+27.63%-24.66%+12.93%--0.17%Loss86.001.87%Credit Services
MAMasterCard
480.0058.205+1.74%857.42K409.90M474.470471.800480.280474.470443.45B439.43B923.83M915.47M+2.39%+2.41%+3.81%+8.08%+2.58%+17.01%+13.05%0.51%0.09%36.7040.581.23%Credit Services
WEXWEX Inc
190.0702.900+1.55%110.16K20.89M188.560187.170190.670187.4857.81B7.75B41.08M40.77M+4.46%+6.69%+5.49%+3.93%-16.94%-3.11%-2.30%--0.27%32.8830.861.70%Software - Infrastructure
AXPAmerican Express
260.9203.830+1.49%1.13M292.97M258.000257.090261.565256.825185.49B145.53B710.91M557.74M+5.31%+4.58%+4.92%+10.30%+17.52%+67.38%+40.58%1.00%0.20%19.4723.281.84%Credit Services
ADYEYAdyen N.V. Unsponsored ADR
14.8000.150+1.02%136.10K2.01M14.65014.65014.86014.64045.96B45.96B3.11B3.11B+1.39%+6.02%+25.85%+14.91%-7.50%+77.67%+14.91%--0.00%50.1759.441.50%--
STNEStoneCo
13.0850.065+0.50%4.11M54.11M13.14013.02013.38512.9854.01B3.65B306.34M278.63M-5.18%-6.93%+2.63%-2.06%-21.55%+6.73%-27.43%--1.48%12.4015.363.07%Software - Infrastructure
IMXIInternational Money Express
17.7650.085+0.48%51.45K917.78K17.86017.68017.96017.730579.28M546.66M32.61M30.77M+3.95%+4.07%-20.34%-15.49%-14.26%+2.69%-19.58%--0.17%10.5710.901.30%Software - Infrastructure
WUThe Western Union
12.1450.035+0.29%1.10M13.31M12.18012.11012.20012.0104.10B4.08B337.78M335.81M+3.98%+3.27%+4.07%-4.49%-10.28%+5.97%+5.68%7.74%0.33%7.417.231.57%Credit Services
JKHYJack Henry & Associates
172.810-0.950-0.55%154.93K26.86M174.600173.760174.600172.40012.60B12.51B72.91M72.38M+5.51%+4.88%+2.21%+6.87%-0.73%+11.69%+6.44%1.24%0.21%33.0433.041.27%Information Technology Services
PAGSPagSeguro Digital
10.805-0.095-0.87%3.29M35.92M10.90010.90011.00010.7953.45B1.98B319.07M182.88M-7.89%-22.21%-12.79%-8.97%-17.71%+20.32%-13.35%--1.80%10.2611.781.88%Software - Infrastructure

News

Comments

Read more