Investment ThemesDetailed Quotes
Digital Payment Watchlist

Digital Payments are transactions that take place via digital or online modes, with no physical exchange of money involved. The Digital Payments concept includes major US-listed companies that offer electronic and cashless means of payments.

  • 1039.312
  • +6.315+0.61%
Close Sep 12 16:00 ET
1040.801High1024.971Low
Constituent Stocks: 22Top Rising: AFRM+3.73%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
AFRMAffirm Holdings
41.7401.500+3.73%10.21M416.87M40.03040.24041.88039.17012.99B9.69B311.12M232.22M+5.30%+32.17%+57.04%+35.48%+11.28%+76.71%-15.06%--4.40%LossLoss6.74%Software - Infrastructure
FOURShift4 Payments
80.4002.820+3.63%846.47K67.32M77.78077.58080.47077.7645.38B4.75B66.86M59.10M+3.74%+0.51%+0.29%+13.43%+9.40%+35.56%+8.15%--1.43%48.7356.223.49%Software - Infrastructure
IMXIInternational Money Express
18.1700.380+2.14%175.84K3.19M17.89017.79018.31517.820592.48M525.72M32.61M28.93M+2.66%+2.77%+10.12%-12.26%-17.93%+2.37%-17.75%--0.61%10.8211.152.78%Software - Infrastructure
PYPLPayPal
70.3601.010+1.46%8.38M587.14M69.14069.35070.38069.04071.93B71.74B1.02B1.02B-2.32%-0.10%+6.38%+17.01%+6.38%+9.19%+14.57%--0.82%17.0818.321.93%Credit Services
BFHBread Financial
47.4000.630+1.35%1.62M77.35M47.22046.77048.47047.1102.35B2.34B49.68M49.35M-16.43%-17.71%-9.56%+17.12%+24.35%+37.74%+46.19%1.77%3.29%4.903.312.91%Credit Services
EVTCEvertec
33.1400.310+0.94%559.81K18.51M33.11032.83033.32032.2902.12B2.10B63.98M63.42M+3.72%-0.81%+2.16%+0.02%-12.96%-12.89%-18.73%0.60%0.88%31.5627.393.14%Software - Infrastructure
WEXWEX Inc
193.7301.730+0.90%308.07K59.45M191.900192.000194.095190.2707.96B7.90B41.08M40.77M+3.20%+3.50%+10.77%+13.51%-18.18%-3.31%-0.42%--0.76%33.5231.451.99%Software - Infrastructure
JKHYJack Henry & Associates
175.5401.530+0.88%278.14K48.73M174.410174.010175.995173.45012.80B12.70B72.91M72.36M+1.67%+1.35%+6.86%+6.70%+2.80%+16.42%+8.46%1.22%0.38%33.5633.561.46%Information Technology Services
MAMasterCard
492.1103.930+0.81%2.30M1.13B486.950488.180492.880483.000454.63B450.51B923.83M915.47M+3.09%+4.30%+6.94%+9.98%+1.00%+19.76%+15.90%0.50%0.25%37.6241.602.02%Credit Services
FLYWFlywire
17.8300.110+0.62%763.17K13.57M17.74017.72018.03017.3902.23B1.99B125.26M111.43M+1.65%+3.12%+0.96%+13.13%-29.58%-43.22%-22.98%--0.69%LossLoss3.61%Software - Infrastructure
MQMarqeta
5.0600.030+0.60%2.35M11.88M5.0805.0305.1204.9852.57B2.06B508.37M407.26M+0.60%-2.88%-2.50%-2.13%-19.43%-22.63%-27.51%--0.58%LossLoss2.68%Software - Infrastructure
WUThe Western Union
11.8500.070+0.59%3.07M36.30M11.85011.78011.92011.6704.00B3.98B337.78M335.81M-1.82%-2.15%+2.51%-2.79%-12.67%-1.47%+3.11%7.93%0.91%7.237.052.12%Credit Services
VVisa
285.3701.410+0.50%4.16M1.18B284.000283.960286.000281.470563.86B531.29B1.98B1.86B+2.42%+6.01%+9.28%+5.45%-1.34%+19.10%+10.24%0.70%0.22%30.5534.461.60%Credit Services
SQBlock
63.6700.290+0.46%3.78M238.83M63.44563.38063.76062.11039.20B34.44B615.65M540.97M-1.41%-1.56%+2.36%+1.87%-24.25%+18.24%-17.69%--0.70%58.953183.502.60%Software - Infrastructure
AXPAmerican Express
255.1500.970+0.38%2.28M581.14M254.160254.180257.000252.590181.39B142.31B710.91M557.74M+1.31%-0.75%+4.67%+12.11%+12.04%+59.84%+37.47%1.02%0.41%19.0422.761.74%Credit Services
GDOTGreen Dot
11.1100.020+0.18%326.58K3.64M11.19011.09011.30011.050596.79M502.50M53.72M45.23M+1.65%+1.18%+4.22%+22.36%+21.02%-23.17%+12.22%--0.72%Loss85.462.25%Credit Services
GPNGlobal Payments
109.3500.020+0.02%1.21M131.20M109.590109.330110.000107.19027.82B27.61B254.44M252.46M+0.36%+0.88%+4.06%+16.47%-18.54%-12.43%-13.50%0.91%0.48%20.0629.012.57%Specialty Business Services
STNEStoneCo
11.900-0.020-0.17%4.32M51.46M11.96011.92012.30011.7053.65B3.32B306.34M278.63M+0.85%-8.60%-10.86%-0.34%-29.04%+2.50%-34.00%--1.55%11.4114.134.99%Software - Infrastructure
EEFTEuronet Worldwide
96.950-0.260-0.27%235.58K22.88M97.55097.21097.87096.7404.35B4.08B44.91M42.08M-5.34%-8.00%-2.74%-9.59%-11.86%+15.55%-4.47%--0.56%16.9217.631.16%Software - Infrastructure
ADYEYAdyen N.V. Unsponsored ADR
14.430-0.120-0.82%803.35K11.57M14.26014.55014.49014.25344.81B44.81B3.11B3.11B+2.49%-1.50%+15.81%+11.09%-11.09%+92.91%+12.03%--0.03%49.2558.191.63%--
DLODLocal
8.510-0.110-1.28%428.93K3.68M8.6808.6208.8408.4802.42B581.54M284.82M68.34M-0.82%-1.05%+9.66%+13.62%-45.45%-59.59%-51.89%--0.63%19.3417.374.18%Software - Infrastructure
PAGSPagSeguro Digital
9.050-0.130-1.42%5.91M53.78M9.1509.1809.3319.0202.89B1.66B319.07M182.88M-6.70%-16.97%-31.07%-20.61%-36.71%-0.98%-27.43%--3.23%8.699.983.38%Software - Infrastructure

News

Comments

Read more