Investment ThemesDetailed Quotes
Digital Payment Watchlist

Digital Payments are transactions that take place via digital or online modes, with no physical exchange of money involved. The Digital Payments concept includes major US-listed companies that offer electronic and cashless means of payments.

  • 954.901
  • +4.702+0.49%
Close Aug 9 16:00 ET
959.661High948.161Low
Constituent Stocks: 22Top Rising: GDOT+13.56%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
GDOTGreen Dot
10.0501.200+13.56%619.67K6.08M9.3308.85010.0908.930539.81M454.52M53.71M45.23M+9.48%+4.69%+5.46%-1.76%+18.37%-37.54%+1.52%--1.37%Loss77.3113.11%Credit Services
BFHBread Financial
51.1003.580+7.53%2.14M109.13M49.74047.52052.09049.7402.54B2.52B49.68M49.36M+10.71%-6.68%+8.17%+23.68%+38.70%+29.81%+57.60%1.64%4.34%5.283.564.95%Credit Services
STNEStoneCo
13.1900.480+3.78%6.38M83.39M12.69012.71013.22012.6304.08B3.71B309.00M281.28M+5.69%-2.30%-2.08%-13.79%-20.06%-3.01%-26.84%--2.27%14.0215.434.64%Software - Infrastructure
PAGSPagSeguro Digital
12.5200.310+2.54%2.64M32.95M12.25012.21012.64012.1703.99B2.29B319.07M182.88M+3.99%-6.22%-5.94%-0.79%-3.10%+29.34%+0.40%--1.44%12.6713.613.85%Software - Infrastructure
AXPAmerican Express
237.8504.310+1.85%1.96M463.82M233.520233.540238.340233.090169.09B132.66B710.91M557.73M+2.40%-3.27%-0.33%-1.23%+12.58%+45.86%+28.15%1.09%0.35%17.7521.222.25%Credit Services
ADYEYAdyen N.V. Unsponsored ADR
11.8400.180+1.54%663.49K7.80M11.60011.66011.89011.56036.77B36.77B3.11B3.11B+2.87%+0.59%-5.81%-12.94%-26.23%-30.35%-8.07%--0.02%48.3348.332.83%--
SQBlock
62.1400.930+1.52%5.94M367.88M61.78061.21062.68060.70038.26B33.62B615.65M540.97M+2.91%+3.26%-9.60%-12.72%-5.33%+2.59%-19.66%--1.10%57.543107.003.24%Software - Infrastructure
FOURShift4 Payments
71.3800.680+0.96%2.15M153.07M71.13070.70072.22068.9204.46B4.01B62.51M56.19M+13.83%+2.66%+1.29%+9.82%-7.88%+17.38%-3.98%--3.83%43.2649.924.67%Software - Infrastructure
AFRMAffirm Holdings
25.4400.225+0.89%4.96M125.77M25.34025.21525.82024.6807.86B5.82B309.12M228.65M-1.28%-6.13%-13.88%-23.92%-33.30%+67.81%-48.23%--2.17%LossLoss4.52%Software - Infrastructure
WEXWEX Inc
175.4101.390+0.80%228.03K39.75M174.380174.020175.830171.1707.21B6.78B41.08M38.67M+1.17%-2.79%-4.22%-13.66%-20.73%-8.95%-9.84%--0.59%30.3528.482.68%Software - Infrastructure
PYPLPayPal
64.7200.440+0.68%8.61M558.32M64.80064.28065.50064.47066.17B65.99B1.02B1.02B+4.42%+11.03%+7.38%+0.22%+9.44%+5.17%+5.39%--0.84%15.7116.851.60%Credit Services
WUThe Western Union
11.6800.060+0.52%2.61M30.41M11.62011.62011.68011.5453.95B3.93B337.78M336.08M+1.39%-8.61%-7.01%-10.29%-5.28%+5.95%+1.64%8.05%0.78%7.126.951.16%Credit Services
MAMasterCard
456.7801.200+0.26%1.76M803.59M455.580455.580458.800453.460421.99B418.15B923.83M915.44M-1.13%+4.24%+3.79%+0.72%-2.14%+16.33%+7.58%0.54%0.19%34.9238.611.17%Credit Services
VVisa
259.7600.450+0.17%7.23M1.88B259.170259.310261.520259.010513.26B483.60B1.98B1.86B-2.36%+0.32%-2.05%-6.11%-6.39%+9.07%+0.35%0.77%0.39%27.8131.370.97%Credit Services
EEFTEuronet Worldwide
97.8000.070+0.07%291.19K28.42M97.41097.73098.29096.4504.39B4.11B44.91M42.05M+1.82%-2.21%-5.30%-14.92%-9.80%+15.43%-3.64%--0.69%17.0717.781.88%Software - Infrastructure
MQMarqeta
5.3500.0000.00%5.71M30.16M5.3505.3505.4055.1352.72B2.18B508.37M407.57M+9.41%-0.37%-0.37%-4.29%-17.94%-5.64%-23.35%--1.40%LossLoss5.05%Software - Infrastructure
EVTCEvertec
32.820-0.040-0.12%289.53K9.52M32.80032.86033.09032.6802.10B2.08B63.98M63.39M-4.95%-5.85%+0.24%-12.73%-20.89%-18.20%-19.51%0.61%0.46%31.2627.121.25%Software - Infrastructure
JKHYJack Henry & Associates
166.440-0.910-0.54%401.39K66.98M167.500167.350168.490166.02012.13B12.05B72.90M72.37M-2.21%-2.28%+0.10%+0.78%-2.88%-1.78%+2.51%1.27%0.56%32.0733.161.48%Information Technology Services
GPNGlobal Payments
102.060-2.000-1.92%2.13M218.39M103.990104.060104.430101.95025.97B25.76B254.44M252.42M+6.73%+0.86%+4.73%-7.13%-23.60%-18.85%-19.27%0.98%0.84%18.7327.072.38%Specialty Business Services
DLODLocal
7.590-0.250-3.19%3.46M26.56M7.8607.8407.8657.5252.19B550.42M289.00M72.52M+6.15%-2.57%-6.06%-44.11%-53.69%-40.14%-57.09%--4.78%17.2515.494.34%Software - Infrastructure
FLYWFlywire
18.000-0.710-3.79%921.44K16.71M18.69018.71018.71017.9902.25B2.01B125.26M111.41M-5.06%-2.81%+3.63%+7.02%-21.29%-41.23%-22.25%--0.83%LossLoss3.85%Software - Infrastructure
IMXIInternational Money Express
16.710-0.690-3.97%597.28K10.01M17.27017.40017.32016.170544.88M514.20M32.61M30.77M-22.64%-22.24%-15.82%-19.70%-19.78%-6.80%-24.35%--1.94%9.9510.256.61%Software - Infrastructure

Comments

Read more