Investment ThemesDetailed Quotes
Digital Payment Watchlist

Digital Payments are transactions that take place via digital or online modes, with no physical exchange of money involved. The Digital Payments concept includes major US-listed companies that offer electronic and cashless means of payments.

  • 970.098
  • -11.172-1.14%
Close Jul 18 16:00 ET
987.435High969.173Low
Constituent Stocks: 22Top Rising: ADYEY+1.22%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
ADYEYAdyen N.V. Unsponsored ADR
12.4300.150+1.22%629.07K7.84M12.70012.28012.73012.36538.60B38.60B3.11B3.11B+2.47%+0.89%-2.05%-15.61%+0.89%-27.94%-3.49%--0.02%50.7350.732.97%
AXPAmerican Express
249.200-0.760-0.30%4.05M1.01B250.800249.960253.730247.755179.25B141.08B719.30M566.12M+4.38%+6.04%+9.00%+7.27%+33.31%+42.60%+34.26%1.00%0.72%20.5322.232.39%Credit Services
MAMasterCard
448.720-2.440-0.54%3.34M1.51B448.750451.160455.430447.480417.14B413.37B929.62M921.21M+2.82%+0.27%-0.16%-1.61%+3.02%+13.39%+5.68%0.53%0.36%35.6737.931.76%Credit Services
IMXIInternational Money Express
20.730-0.180-0.86%183.00K3.81M20.74020.91021.03520.620676.63M638.43M32.64M30.80M+3.70%+1.07%+1.07%-3.81%-0.38%-18.77%-6.16%--0.59%12.4112.721.99%Software - Infrastructure
GDOTGreen Dot
9.820-0.090-0.91%378.38K3.72M9.8909.91010.1409.660522.52M439.13M53.21M44.72M+1.34%+4.03%+7.91%+12.87%+6.39%-52.26%-0.81%--0.85%Loss75.544.84%Credit Services
JKHYJack Henry & Associates
168.050-1.690-1.00%243.84K41.23M168.740169.740171.435167.86012.25B12.16B72.90M72.39M+2.38%+2.69%+3.60%+2.28%+0.50%-0.96%+3.50%1.26%0.34%32.3833.482.11%Information Technology Services
EVTCEvertec
34.360-0.370-1.07%617.09K21.28M34.49034.73035.05034.1202.21B2.19B64.41M63.79M+6.44%+4.92%+4.12%-9.79%-14.69%-12.78%-15.86%0.58%0.97%34.7128.402.68%Software - Infrastructure
BFHBread Financial
50.920-0.660-1.28%759.83K39.01M51.48051.58052.62050.8302.52B2.51B49.58M49.27M+9.13%+12.18%+24.68%+49.59%+57.84%+41.84%+56.35%1.65%1.54%6.403.553.47%Credit Services
VVisa
269.150-3.550-1.30%5.55M1.50B272.290272.700273.620268.555538.57B422.98B2.00B1.57B+2.51%+0.06%-1.63%-0.98%-0.90%+13.20%+3.77%0.72%0.35%30.1132.511.86%Credit Services
PYPLPayPal
60.000-1.240-2.02%9.09M550.17M60.55061.24061.33059.94062.76B62.60B1.05B1.04B+0.02%+0.60%+1.49%-5.05%-1.17%-17.83%-2.30%--0.87%15.1115.632.27%Credit Services
EEFTEuronet Worldwide
105.230-2.300-2.14%599.03K63.52M107.440107.530108.980104.7504.83B4.53B45.87M43.01M+2.39%+2.19%-0.72%+1.29%+6.21%-10.14%+3.69%--1.39%18.5919.133.93%Software - Infrastructure
WEXWEX Inc
185.310-4.270-2.25%272.85K51.07M188.810189.580192.210184.4707.76B7.32B41.90M39.48M+1.67%+4.87%+9.39%-19.65%-10.21%-5.09%-4.75%--0.69%30.1330.084.08%Software - Infrastructure
GPNGlobal Payments
101.160-2.360-2.28%1.75M178.68M103.030103.520104.350101.11025.82B25.62B255.25M253.26M+4.46%+4.73%+9.71%-18.35%-22.65%-8.97%-19.98%0.99%0.69%20.1126.833.13%Specialty Business Services
WUThe Western Union
12.600-0.310-2.40%2.81M35.66M12.84012.91012.94012.5604.26B4.24B338.34M336.65M+0.72%+2.86%+1.86%-3.44%+4.55%+10.75%+9.64%7.46%0.83%7.467.502.94%Credit Services
DLODLocal
7.820-0.220-2.74%1.70M13.54M8.0908.0408.1007.8102.26B567.09M289.00M72.52M-3.34%-2.37%+4.55%-45.66%-54.16%-46.44%-55.79%--2.35%17.7715.963.61%Software - Infrastructure
AFRMAffirm Holdings
30.860-1.410-4.37%6.25M196.51M32.05032.27032.73030.4809.54B7.06B309.12M228.64M+4.22%+6.49%+1.08%-3.46%-24.20%+80.26%-37.20%--2.74%LossLoss6.97%Software - Infrastructure
PAGSPagSeguro Digital
12.760-0.610-4.56%2.41M31.09M13.29013.37013.37012.7604.07B2.33B319.07M182.88M-3.63%+7.05%+14.44%+8.23%-2.89%+31.55%+2.33%--1.32%12.7713.714.56%Software - Infrastructure
FLYWFlywire
18.050-0.940-4.95%1.42M26.33M18.70018.99019.07018.0402.24B1.99B124.20M110.36M+6.30%+13.02%+17.28%-14.13%-13.35%-43.51%-22.03%--1.29%LossLoss5.42%Software - Infrastructure
STNEStoneCo
12.910-0.710-5.21%5.40M70.91M13.54013.62013.55012.8853.99B3.63B309.00M281.28M-3.80%+6.61%+10.15%-15.46%-27.88%+3.78%-28.40%--1.92%13.5614.924.88%Software - Infrastructure
SQBlock
68.000-3.850-5.36%13.07M908.07M72.33071.85072.55067.96041.96B36.79B617.04M540.97M+2.27%+5.52%+9.85%-5.03%+8.44%-10.73%-12.09%--2.42%113.333400.006.39%Software - Infrastructure
MQMarqeta
5.270-0.310-5.56%4.72M25.40M5.6405.5805.6405.2602.73B2.20B518.11M417.30M-2.59%-4.87%+3.54%-2.95%-12.46%+2.73%-24.50%--1.13%LossLoss6.81%Software - Infrastructure
FOURShift4 Payments
66.710-4.070-5.75%2.00M135.96M71.00070.78071.41366.4204.25B3.75B63.71M56.19M-4.39%-8.43%-3.37%+9.32%-8.80%-2.16%-10.26%--3.56%44.4746.657.05%Software - Infrastructure

News

Comments

Read more