Investment ThemesDetailed Quotes
Digital Payment Watchlist

Digital Payments are transactions that take place via digital or online modes, with no physical exchange of money involved. The Digital Payments concept includes major US-listed companies that offer electronic and cashless means of payments.

  • 950.199
  • +16.730+1.79%
Close Aug 8 16:00 ET
950.956High939.104Low
Constituent Stocks: 22Top Rising: FOUR+11.29%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
FOURShift4 Payments
70.7007.170+11.29%5.62M392.91M67.77063.53072.13067.0904.42B3.97B62.51M56.19M+8.74%+3.27%+1.33%+7.56%-8.23%+13.45%-4.90%--10.01%42.8549.447.93%Software - Infrastructure
MQMarqeta
5.3500.420+8.52%12.77M66.06M4.8704.9305.3704.8702.72B2.18B508.37M407.56M+4.29%+0.75%-1.11%-4.63%-17.82%+1.71%-23.35%--3.13%LossLoss10.14%Software - Infrastructure
DLODLocal
7.8400.480+6.52%1.92M15.01M7.4307.3607.9957.3702.27B568.54M289.00M72.52M+6.81%+2.62%-3.09%-41.58%-53.25%-38.41%-55.68%--2.65%17.8216.008.49%Software - Infrastructure
BFHBread Financial
47.7302.560+5.67%869.11K41.40M45.97045.17048.28045.7802.37B2.36B49.68M49.36M-6.01%-8.77%+2.29%+15.01%+27.71%+19.47%+46.56%1.76%1.76%4.933.335.54%Credit Services
SQBlock
61.2103.160+5.44%7.06M429.12M59.23058.05061.45059.07037.68B33.11B615.65M540.97M+2.19%-0.60%-7.94%-12.23%-11.90%-1.65%-20.87%--1.31%56.683060.504.10%Software - Infrastructure
PAGSPagSeguro Digital
12.2100.590+5.08%2.92M35.48M11.74011.62012.33011.6703.90B2.23B319.07M182.88M-1.45%-7.50%-7.78%-3.63%-8.26%+24.09%-2.09%--1.60%12.5513.465.68%Software - Infrastructure
GPNGlobal Payments
104.0604.600+4.62%3.67M379.11M100.42099.460104.53099.98026.48B26.27B254.44M252.45M+6.05%+5.39%+7.46%-4.61%-24.15%-17.83%-17.69%0.96%1.45%19.0927.604.58%Specialty Business Services
AFRMAffirm Holdings
25.2151.095+4.54%4.24M105.93M24.37024.12025.27224.1507.79B5.77B309.12M228.64M-4.56%-4.71%-14.84%-21.23%-39.33%+68.21%-48.69%--1.86%LossLoss4.65%Software - Infrastructure
STNEStoneCo
12.7100.530+4.35%3.72M46.78M12.28012.18012.72012.2403.93B3.58B309.00M281.28M-0.31%-4.72%-5.29%-23.66%-26.10%-7.09%-29.51%--1.32%13.7115.103.94%Software - Infrastructure
ADYEYAdyen N.V. Unsponsored ADR
11.6600.420+3.74%650.16K7.53M11.47011.24011.70011.40836.21B36.21B3.11B3.11B-0.85%+2.91%-3.87%-13.57%-26.94%-33.33%-9.47%--0.02%47.5947.592.60%--
WEXWEX Inc
174.0204.830+2.85%288.65K50.01M170.810169.190174.410169.2507.15B6.73B41.08M38.66M-3.41%+1.10%-4.53%-15.59%-22.36%-10.87%-10.55%--0.75%30.1128.253.05%Software - Infrastructure
PYPLPayPal
64.2801.540+2.45%9.75M625.20M63.55062.74064.67563.10065.72B65.54B1.02B1.02B-1.58%+12.34%+7.15%+0.52%+7.67%+2.37%+4.67%--0.96%15.6016.742.51%Credit Services
FLYWFlywire
18.7100.440+2.41%1.54M28.52M18.45018.27018.90017.9702.34B2.08B125.26M111.41M+7.96%+3.37%+10.19%+8.72%-18.19%-40.01%-19.18%--1.38%LossLoss5.09%Software - Infrastructure
AXPAmerican Express
233.5404.740+2.07%2.24M522.90M231.050228.800234.500231.010166.03B130.25B710.91M557.73M-6.09%-2.76%-2.18%-1.85%+10.56%+44.73%+25.83%1.11%0.40%17.4320.831.53%Credit Services
EVTCEvertec
32.8600.640+1.99%302.64K9.91M32.34032.22033.03032.1902.10B2.08B63.98M63.36M-6.33%-3.47%+1.94%-11.66%-21.84%-19.12%-19.42%0.61%0.48%31.3027.162.61%Software - Infrastructure
GDOTGreen Dot
8.8500.170+1.96%343.61K3.04M8.8108.6808.9408.770470.91M395.80M53.21M44.72M-5.55%-7.33%-8.67%-10.15%-0.34%-44.55%-10.61%--0.77%Loss68.081.96%Credit Services
EEFTEuronet Worldwide
97.7301.840+1.92%405.51K39.83M96.77095.89099.87096.4204.39B4.11B44.91M42.05M-1.81%-0.67%-4.90%-14.32%-11.51%+14.36%-3.70%--0.96%17.0617.773.60%Software - Infrastructure
WUThe Western Union
11.6200.150+1.31%4.17M48.47M11.50011.47011.68511.4503.92B3.91B337.78M336.09M-0.43%-7.85%-7.11%-11.42%-7.85%+4.09%+1.11%8.09%1.24%7.096.922.05%Credit Services
VVisa
259.8303.310+1.29%8.22M2.13B258.130256.520260.445257.920513.40B483.73B1.98B1.86B-2.29%+2.40%-1.04%-6.83%-7.36%+8.83%+0.17%0.77%0.44%27.8231.380.98%Credit Services
MAMasterCard
455.5805.740+1.28%1.59M720.83M452.240449.840456.270451.030420.88B417.06B923.83M915.45M-1.48%+6.05%+4.39%-0.33%-3.05%+15.39%+7.29%0.54%0.17%34.8338.511.17%Credit Services
JKHYJack Henry & Associates
167.3501.340+0.81%351.81K58.83M166.370166.010168.270165.82012.20B12.11B72.90M72.39M-1.02%-0.08%+1.96%+0.11%-3.24%-1.30%+3.07%1.26%0.49%32.2433.341.48%Information Technology Services
IMXIInternational Money Express
17.400-0.100-0.57%799.05K14.07M17.51017.50018.08017.170567.93M535.99M32.64M30.80M-21.97%-17.18%-12.96%-14.66%-18.19%-2.03%-21.23%--2.59%10.3610.675.20%Software - Infrastructure