Investment ThemesDetailed Quotes
Digital Payment Watchlist

Digital Payments are transactions that take place via digital or online modes, with no physical exchange of money involved. The Digital Payments concept includes major US-listed companies that offer electronic and cashless means of payments.

  • 944.624
  • +4.078+0.43%
Close Jul 11 16:00 ET
946.968High937.870Low
Constituent Stocks: 22Top Rising: AFRM+5.11%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
AFRMAffirm Holdings
29.6101.440+5.11%8.05M237.48M30.20028.17030.44028.8709.15B6.77B309.12M228.64M+2.17%-5.73%-12.40%-4.67%-26.23%+69.68%-39.74%--3.52%LossLoss5.57%Software - Infrastructure
FLYWFlywire
16.9800.680+4.17%1.27M21.41M16.79016.30017.00016.5602.11B1.87B124.20M110.36M+6.32%+6.39%+3.07%-18.87%-13.94%-47.38%-26.65%--1.15%LossLoss2.70%Software - Infrastructure
GDOTGreen Dot
9.6900.380+4.08%449.26K4.36M9.5709.3109.8009.550515.61M433.32M53.21M44.72M+2.65%-0.21%-1.92%+21.13%+10.36%-50.36%-2.12%--1.01%Loss74.542.69%Credit Services
FOURShift4 Payments
69.7702.340+3.47%1.14M78.91M68.21067.43070.36067.8104.45B3.92B63.71M56.19M-4.23%-2.76%-4.88%+12.68%-4.48%+0.61%-6.15%--2.02%46.5148.793.78%Software - Infrastructure
EVTCEvertec
32.2801.080+3.46%668.03K21.52M31.89031.20032.48031.4502.08B2.06B64.41M63.79M-1.44%-4.30%-1.62%-13.99%-16.53%-16.41%-20.95%0.62%1.05%32.6126.683.30%Software - Infrastructure
SQBlock
66.4902.150+3.34%7.32M484.77M65.41064.34067.06065.11041.03B35.97B617.04M540.97M+3.18%+5.06%+3.63%-9.54%+3.13%-12.74%-14.04%--1.35%110.823324.503.03%Software - Infrastructure
WEXWEX Inc
182.2705.310+3.00%378.55K68.88M178.020176.960182.990177.9607.64B7.20B41.90M39.48M+3.15%+4.58%+2.31%-21.75%-7.96%-6.78%-6.31%--0.96%29.6429.592.84%Software - Infrastructure
EEFTEuronet Worldwide
102.7702.670+2.67%358.38K36.78M101.160100.100103.330100.8504.71B4.42B45.87M43.01M-0.19%-3.44%-6.58%+0.99%+4.06%-13.77%+1.26%--0.83%18.1618.692.48%Software - Infrastructure
PAGSPagSeguro Digital
13.2400.320+2.48%2.65M34.90M13.17012.92013.31013.0504.22B2.42B319.07M182.88M+11.07%+16.75%+13.75%+8.17%+3.76%+29.80%+6.17%--1.45%13.1514.122.01%Software - Infrastructure
IMXIInternational Money Express
19.9900.480+2.46%303.21K6.01M19.70019.51020.15019.480652.47M615.64M32.64M30.80M-2.54%-1.28%-6.19%-6.98%-4.81%-23.12%-9.51%--0.99%11.9712.263.43%Software - Infrastructure
GPNGlobal Payments
96.8402.020+2.13%2.62M253.44M95.62094.82098.01094.86024.72B24.53B255.25M253.27M+0.26%+1.77%+0.43%-21.17%-23.65%-13.06%-23.40%1.03%1.03%19.2525.693.32%Specialty Business Services
JKHYJack Henry & Associates
164.1403.270+2.03%332.66K54.45M162.110160.870164.200161.48011.97B11.88B72.90M72.39M+0.30%-1.78%+1.62%-0.22%-0.21%-0.08%+1.10%1.29%0.46%31.6332.701.69%Information Technology Services
PYPLPayPal
59.9901.090+1.85%13.08M783.93M59.55058.90060.93059.43062.75B62.59B1.05B1.04B+0.59%+2.97%-7.38%-5.54%-3.38%-17.13%-2.31%--1.25%15.1115.622.55%Credit Services
STNEStoneCo
13.4200.210+1.59%4.87M65.24M13.44013.21013.53513.1904.15B3.77B309.00M281.28M+10.82%+13.73%+5.25%-14.36%-22.78%+4.44%-25.57%--1.73%13.9915.412.61%Software - Infrastructure
MQMarqeta
5.4100.060+1.12%5.06M27.65M5.5205.3505.5805.4102.80B2.26B518.11M417.30M-2.35%+0.74%-3.22%+2.27%-6.56%+1.50%-22.49%--1.21%LossLoss3.18%Software - Infrastructure
BFHBread Financial
46.6600.470+1.02%859.52K39.90M46.52046.19046.97545.7802.31B2.30B49.58M49.27M+2.80%+7.56%+21.13%+38.82%+60.30%+32.17%+43.27%1.80%1.75%5.863.252.59%Credit Services
WUThe Western Union
12.5100.120+0.97%3.31M41.47M12.48012.39012.60512.4204.23B4.21B338.34M336.65M+2.12%+3.47%+1.28%-0.70%+8.49%+10.14%+8.86%7.51%0.98%7.407.451.49%Credit Services
DLODLocal
8.0900.070+0.87%1.56M12.58M8.1208.0208.2308.0202.34B586.67M289.00M72.52M+1.00%+4.93%+2.02%-47.50%-54.06%-41.33%-54.27%--2.14%18.3916.512.62%Software - Infrastructure
MAMasterCard
436.4202.780+0.64%4.03M1.75B432.000433.640437.770430.110405.70B402.04B929.62M921.22M-2.48%-3.39%-2.67%-4.94%+1.62%+9.60%+2.78%0.54%0.44%34.6936.891.77%Credit Services
AXPAmerican Express
238.750-0.180-0.08%1.87M446.14M238.870238.930239.950236.960171.73B135.16B719.30M566.13M+1.59%+3.81%+6.65%+9.64%+33.60%+38.87%+28.63%1.05%0.33%19.6721.301.25%Credit Services
VVisa
262.550-0.450-0.17%8.81M2.31B262.130263.000263.630260.760525.36B412.62B2.00B1.57B-2.39%-4.04%-4.41%-3.04%-1.72%+8.75%+1.22%0.74%0.56%29.3731.711.09%Credit Services
ADYEYAdyen N.V. Unsponsored ADR
12.130-0.140-1.14%341.75K4.16M12.33012.27012.36012.09037.67B37.67B3.11B3.11B-1.54%+0.25%-5.60%-19.67%-3.04%-30.69%-5.82%--0.01%49.9249.922.20%

News

Comments

Read more