Investment ThemesDetailed Quotes
FIFA World Cup Watchlist

  • 985.305
  • +4.363+0.44%
Close Oct 4 16:00 ET
985.664High978.748Low
Constituent Stocks: 25Top Rising: VFC+9.11%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
VFCVF Corp
21.3101.780+9.11%9.65M201.44M19.93019.53021.33019.9308.29B8.26B389.18M387.71M+8.89%+14.26%+21.15%+59.61%+77.47%+34.10%+15.34%2.67%2.49%LossLoss7.17%Apparel Manufacturing
DECKDeckers Outdoor
166.81010.020+6.39%2.33M384.33M159.380156.790167.230159.15025.43B25.20B152.46M151.04M+4.64%+10.67%+16.38%+12.63%+22.75%+102.16%+49.73%--1.54%32.0034.325.15%Footwear & Accessories
DKSDick's Sporting Goods
215.0307.510+3.62%965.99K207.87M212.000207.520217.750212.00017.51B11.96B81.41M55.64M+2.82%+1.18%+3.89%+2.85%+9.42%+112.46%+48.57%1.95%1.74%15.7917.652.77%Specialty Retail
FUBOFuboTV
1.5000.050+3.45%5.68M8.40M1.4901.4501.5101.430494.00M484.25M329.34M322.83M+2.74%+1.35%-9.09%+18.11%+7.14%-38.78%-52.83%--1.76%LossLoss5.52%Broadcasting
DKNGDraftKings
39.2801.280+3.37%6.76M262.87M39.01038.00039.31038.31019.07B18.26B485.53M464.84M-2.68%0.00%+11.88%+5.73%-10.16%+32.52%+11.43%--1.45%LossLoss2.63%Gambling
UAUnder Armour-C
8.3300.250+3.09%3.18M26.73M8.1908.0808.5208.1903.60B2.65B432.13M317.82M-0.95%+9.61%+11.07%+22.14%+32.64%+35.01%-0.24%--1.00%Loss16.024.08%Apparel Manufacturing
MGMMGM Resorts International
40.4300.760+1.92%3.64M146.18M40.34039.67040.47039.74612.28B9.54B303.77M235.99M+2.04%+8.36%+15.48%-11.80%-5.65%+10.83%-9.51%--1.54%15.2012.671.83%Resorts & Casinos
DISDisney
95.1501.520+1.62%6.32M598.65M94.30093.63095.34093.890172.56B172.33B1.81B1.81B-0.90%+1.49%+8.20%-1.50%-15.37%+15.63%+5.87%0.32%0.35%36.4673.761.55%Entertainment
MANUManchester United
16.4800.170+1.04%186.64K3.05M16.34016.31016.55016.0702.79B565.93M169.32M34.34M0.00%+3.19%+0.12%-2.25%+13.97%-15.01%-19.14%--0.54%LossLoss2.94%Entertainment
NUNu Holdings
13.2300.130+0.99%22.82M300.57M13.25013.10013.40012.98163.36B39.04B4.79B2.95B-4.61%-9.57%-3.43%-0.15%+20.82%+79.27%+58.82%--0.77%42.1362.413.20%Banks - Regional
TAPMolson Coors Beverage
56.0700.540+0.97%997.81K55.92M55.50055.53056.29055.50011.62B10.65B207.18M189.97M-1.34%+2.90%+0.54%+10.48%-11.98%-2.35%-6.21%3.03%0.53%10.2912.831.42%Beverages - Brewers
CMCSAComcast
41.1900.380+0.93%13.70M562.12M40.89040.81041.36040.660159.51B158.18B3.87B3.84B-0.34%+3.46%+4.77%+9.93%+6.11%-2.39%-3.24%2.91%0.36%10.9511.101.72%Telecom Services
IGTInternational Game Technology
20.7800.170+0.82%559.85K11.65M20.98020.61021.03020.7304.17B2.35B200.48M113.01M-4.37%-4.11%-4.15%+2.52%+6.96%-30.00%-21.94%3.85%0.50%19.9826.991.46%Gambling
CHDNChurchill Downs
137.5301.010+0.74%262.67K36.13M138.120136.520138.450136.65010.10B9.16B73.42M66.60M+2.62%-0.11%+0.62%-1.48%+12.55%+23.33%+1.93%0.28%0.39%25.1925.051.32%Gambling
ADDYYadidas AG
131.2400.850+0.65%20.09K2.63M131.370130.390131.600129.92046.87B33.91B357.10M258.42M-1.62%+7.63%+7.13%+7.23%+21.82%+55.70%+29.51%0.29%0.01%176.16Loss1.29%--
ROKURoku Inc
75.8900.440+0.58%1.74M132.39M76.71075.45077.30074.95010.98B9.60B144.69M126.51M+1.99%-0.17%+17.90%+25.09%+28.76%+5.65%-17.20%--1.38%LossLoss3.12%Entertainment
VVisa
277.9301.070+0.39%4.26M1.18B277.350276.860278.440275.100549.16B517.44B1.98B1.86B+1.00%-2.40%-0.52%+6.07%+2.85%+19.18%+7.37%0.72%0.23%29.7633.571.21%Credit Services
BUDAnheuser-Busch Inbev
66.4000.130+0.20%882.69K58.30M65.25066.27066.40065.180130.94B60.18B1.97B906.33M+0.62%+5.18%+5.67%+8.41%+16.19%+27.63%+4.29%1.31%0.10%22.9825.541.84%Beverages - Brewers
NKENike
82.2500.150+0.18%10.34M853.23M82.63082.10083.54082.100123.32B97.34B1.50B1.18B-8.04%-4.94%+2.01%+12.57%-10.91%-13.99%-23.33%1.80%0.87%23.5722.051.75%Footwear & Accessories
FOXFox Corp-B
38.5400.050+0.13%428.99K16.54M38.63038.49038.87038.44017.66B13.57B458.18M352.15M-0.77%+3.38%+3.16%+16.74%+39.02%+39.35%+41.77%1.35%0.12%12.3112.311.12%Entertainment
MCDMcDonald's
303.7600.310+0.10%2.43M738.18M303.050303.450305.890301.380217.90B217.40B717.34M715.68M+0.02%+2.33%+4.92%+19.91%+15.51%+25.34%+4.30%2.15%0.34%26.6026.281.49%Restaurants
PEPPepsiCo
167.970-0.560-0.33%4.39M737.09M167.150168.530168.500166.820230.72B230.33B1.37B1.37B-1.19%-1.88%-5.28%+3.23%+2.18%+8.05%+1.21%3.07%0.32%24.3825.611.00%Beverages - Non-Alcoholic
ABEVAmbev SA
2.470-0.010-0.40%43.09M106.22M2.4402.4802.4902.44038.84B10.84B15.73B4.39B+2.92%+7.39%+6.01%+15.42%+6.47%+2.55%-11.79%5.30%0.98%14.9714.792.02%Beverages - Brewers
SAMBoston Beer
280.420-1.260-0.45%97.05K27.29M282.580281.680284.700280.3203.29B2.51B11.72M8.96M-1.09%+4.01%-1.38%-2.68%-0.14%-22.25%-18.86%--1.08%36.7045.161.56%Beverages - Brewers
KOCoca-Cola
70.170-0.350-0.50%12.69M888.55M69.96070.52070.28069.720302.42B272.03B4.31B3.88B-2.26%-2.05%-0.69%+11.97%+22.46%+36.13%+21.79%2.69%0.33%28.5228.410.79%Beverages - Non-Alcoholic

Comments

Read more