TNADirexion Daily Small Cap Bull 3X ETF
51.1002.290+4.69%12.96M655.09M49.61048.81051.74048.9792.47B2.47B48.35M48.35M+2.92%-3.15%+18.62%+19.85%+35.01%+80.19%+30.27%0.84%26.81%0.000.005.66%--
UWMProshares Trust Pshs Ultruss2000
47.6401.440+3.12%607.05K28.82M46.67046.20048.02046.302533.57M533.57M11.20M11.20M+2.01%-1.83%+12.70%+14.37%+26.07%+57.62%+26.18%0.87%5.42%0.000.003.72%--
DDMProshares Ultra Dow30
101.9502.090+2.09%375.79K38.05M100.50099.860102.65099.530458.78M458.78M4.50M4.50M+0.56%+0.61%+6.77%+12.73%+26.21%+46.94%+29.87%0.98%8.35%0.000.003.12%--
IWOiShares Russell 2000 Growth ETF
304.8505.460+1.82%431.04K130.77M300.920299.390306.210299.50013.02B13.02B42.70M42.70M+1.75%-0.66%+7.66%+10.34%+16.40%+36.06%+21.43%0.60%1.01%0.000.002.24%--
IJRiShares Core S&P Small-Cap ETF
122.9801.960+1.62%3.65M448.02M121.550121.020123.360121.31092.03B92.03B748.30M748.30M+1.07%-0.45%+6.96%+7.11%+13.47%+29.37%+14.87%1.23%0.49%0.000.001.69%--
MDYSpdr S&P Midcap 400 Etf Tr Unit Ser 1 Standard & Poors Dep Rcpt
600.6609.500+1.61%807.70K483.77M593.370591.160601.980591.67024.73B24.73B41.17M41.17M+1.35%+0.21%+5.18%+7.70%+11.65%+29.85%+19.40%1.09%1.96%0.000.001.74%--
IJHiShares Core S&P Mid-Cap ETF
65.7301.020+1.58%7.45M488.34M64.94064.71065.90064.76598.12B98.12B1.49B1.49B+1.34%+0.18%+5.24%+7.73%+11.78%+30.30%+19.70%1.22%0.50%0.000.001.75%--
UPROProShares UltraPro S&P500 ETF
93.1701.420+1.55%4.94M456.83M93.07091.75093.85090.2924.20B4.20B45.10M45.10M-0.14%-1.49%+6.23%+16.66%+33.19%+94.65%+71.45%0.74%10.96%0.000.003.88%--
IWMiShares Russell 2000 ETF
234.4403.510+1.52%28.68M6.71B232.160230.930235.570231.11076.94B76.94B328.20M328.20M+1.08%-0.82%+6.70%+8.28%+15.29%+32.37%+17.83%1.10%8.74%0.000.001.93%--
IVEiShares S&P 500 Value ETF
202.2302.260+1.13%442.78K89.45M200.450199.970202.707199.98036.50B36.50B180.50M180.50M+1.05%+0.81%+2.24%+4.96%+11.44%+25.60%+18.06%1.79%0.25%0.000.001.36%--
DIASPDR Dow Jones Industrial Average Trust
438.9704.680+1.08%7.56M3.31B435.860434.290440.540433.63037.70B37.70B85.89M85.89M+0.35%+0.42%+3.65%+7.14%+14.50%+26.11%+18.12%1.47%8.80%0.000.001.59%--
SSOProshares Ultra S&P500
95.3800.970+1.03%2.39M227.29M95.32094.41095.86593.4305.63B5.63B59.05M59.05M-0.05%-0.95%+4.38%+11.63%+23.14%+61.01%+47.55%0.69%4.06%0.000.002.58%--
TQQQProShares UltraPro QQQ ETF
77.9600.760+0.98%54.93M4.23B78.55077.20078.88074.56024.99B24.99B320.60M320.60M-2.62%-5.56%+6.07%+17.26%+24.34%+79.13%+55.41%1.22%17.13%0.000.005.60%--
QLDProshares Ultra QQQ ETF
106.4500.770+0.73%2.68M283.31M106.960105.680107.230103.3507.57B7.57B71.10M71.10M-1.60%-3.62%+4.43%+12.56%+18.87%+54.74%+40.38%0.27%3.77%0.000.003.67%--
IWVRussell 3000 Index Ishares
340.5102.290+0.68%214.66K73.04M340.020338.220341.430337.27015.63B15.63B45.90M45.90M+0.26%-0.11%+3.27%+7.49%+13.98%+32.62%+25.44%1.08%0.47%0.000.001.23%--
IWBIshares Russell 1000 Etf
327.4402.040+0.63%593.25K193.88M327.030325.400328.205324.18038.90B38.90B118.80M118.80M+0.24%-0.05%+3.09%+7.48%+13.95%+32.67%+25.98%1.11%0.50%0.000.001.24%--
SPYSPDR S&P 500 ETF
593.6703.170+0.54%46.75M27.69B593.400590.500595.120587.450624.89B624.89B1.05B1.05B+0.05%-0.33%+2.49%+6.66%+13.19%+32.16%+26.08%1.18%4.44%0.000.001.30%--
IVViShares Core S&P 500 ETF
596.4803.040+0.51%4.18M2.49B596.360593.440598.020590.320562.66B562.66B943.30M943.30M+0.04%-0.34%+2.48%+6.67%+13.26%+32.25%+26.15%1.25%0.44%0.000.001.30%--
VOOVanguard S&P 500 ETF
545.6402.740+0.50%4.53M2.47B545.580542.900547.070540.040576.91B576.91B1.06B1.06B+0.02%-0.35%+2.47%+6.67%+13.22%+32.26%+26.16%1.24%0.43%0.000.001.30%--
SVXYProShares Short VIX Short-Term Futures ETF
50.2700.230+0.46%2.32M116.11M50.76050.04050.90049.400380.47M380.47M7.57M7.57M-4.57%-3.12%+4.19%-3.55%-15.88%+3.03%-2.77%--30.62%0.000.003.00%--
QQQInvesco QQQ Trust
504.9801.810+0.36%34.53M17.37B506.240503.170506.960497.560308.82B308.82B611.55M611.55M-0.73%-1.67%+2.57%+7.44%+11.94%+30.72%+24.02%0.60%5.65%0.000.001.87%--
OEFIshares S&P 100 Etf
286.4700.440+0.15%247.71K70.78M287.240286.030287.580283.25014.51B14.51B50.65M50.65M-0.43%-0.91%+2.16%+6.73%+13.69%+34.55%+29.33%1.00%0.49%0.000.001.51%--
IVWIshares S&P 500 Growth Etf
99.6300.090+0.09%1.89M188.07M100.14099.540100.32598.38055.01B55.01B552.15M552.15M-0.71%-1.19%+2.64%+7.78%+14.71%+37.93%+33.11%0.52%0.34%0.000.001.95%--
PSQProShares Short QQQ
38.410-0.140-0.36%5.22M201.35M38.32038.55038.97538.260515.55M515.55M13.42M13.42M+0.79%+1.94%-2.17%-5.64%-8.40%-18.70%-15.01%7.62%38.92%0.000.001.86%--
SHShort S&P 500 Proshares
42.350-0.220-0.52%5.99M254.12M42.37042.57042.79042.240869.80M869.80M20.54M20.54M+0.09%+0.62%-1.97%-4.67%-8.54%-18.19%-15.01%6.76%29.17%0.000.001.29%--
VXZIPATH S&P 500 VIX MID-TRM (POST SPLIT)
49.206-0.336-0.68%4.76K235.15K49.51049.54249.56949.18032.53M32.53M661.04K661.04K+0.50%-0.01%-4.99%-2.74%+1.49%-16.88%-15.05%--0.72%0.000.000.79%--
QIDProShares UltraShort QQQ
33.990-0.240-0.70%7.17M245.92M33.82034.23035.00033.722241.29M241.29M7.10M7.10M+1.49%+3.66%-4.79%-12.37%-19.20%-38.62%-32.53%9.20%100.97%0.000.003.73%--
VIXYProShares VIX Short-Term Futures ETF
46.970-0.350-0.74%898.49K42.39M45.92047.32048.55045.740166.33M166.33M3.54M3.54M+9.54%+5.88%-9.88%-0.06%+3.19%-32.48%-24.29%--25.37%0.000.005.94%--
VXXiPath Series B S&P 500 VIX Short-Term Futures ETN
47.650-0.380-0.79%5.66M271.48M46.58048.03049.27046.430273.30M273.30M5.74M5.74M+9.59%+5.68%-9.77%+0.15%+3.95%-31.62%-23.24%--98.62%0.000.005.91%--
SQQQProShares UltraPro Short QQQ ETF
33.390-0.330-0.98%61.87M2.09B33.14033.72034.89033.0002.06B2.06B61.77M61.77M+2.17%+5.36%-7.76%-19.30%-30.07%-54.73%-47.59%11.33%100.17%0.000.005.61%--