SQQQProShares UltraPro Short QQQ ETF
30.8290.489+1.61%30.17M922.11M30.11030.34031.18530.0002.10B2.10B68.07M68.07M+6.01%+14.33%+0.45%-14.75%-15.33%-54.17%-50.29%10.34%44.33%0.000.003.91%--
QIDProShares UltraShort QQQ
32.4650.345+1.07%4.95M159.66M31.97032.12032.71031.890254.82M254.82M7.85M7.85M+4.09%+9.67%+0.76%-9.14%-8.10%-38.02%-34.51%8.05%63.05%0.000.002.55%--
SPXUProShares UltraPro Short S&P500 ETF
22.4650.185+0.83%6.88M153.65M22.13022.28022.67522.020497.35M497.35M22.14M22.14M+4.39%+9.48%+8.45%-5.95%-13.66%-45.92%-43.47%9.56%31.08%0.000.002.94%--
TNADirexion Daily Small Cap Bull 3X ETF
42.0650.335+0.80%8.38M354.63M42.47041.73043.19041.4202.55B2.55B60.65M60.65M-0.63%-16.44%-24.24%-2.07%+3.48%+19.53%+7.68%0.92%13.82%0.000.004.24%--
SDSProshares Ultrashort S&P500
19.6150.115+0.59%7.85M153.55M19.41019.50019.75019.364411.06M411.06M20.96M20.96M+2.97%+6.40%+5.78%-3.40%-7.89%-31.61%-29.65%7.91%37.48%0.000.001.98%--
UWMProshares Trust Pshs Ultruss2000
42.0000.240+0.57%542.22K22.87M42.32041.76042.74041.580485.10M485.10M11.55M11.55M-0.36%-11.01%-16.50%-0.04%+5.70%+19.58%+11.72%1.15%4.70%0.000.002.78%--
PSQProShares Short QQQ
37.2800.200+0.54%3.51M130.46M36.99037.08037.42036.940494.79M494.79M13.27M13.27M+2.11%+4.94%+0.71%-3.90%-2.26%-18.19%-15.95%7.17%26.46%0.000.001.29%--
SVXYProShares Short VIX Short-Term Futures ETF
50.4800.270+0.54%487.73K24.60M50.53050.21050.80049.950268.48M268.48M5.32M5.32M-0.36%-4.45%-5.57%+4.38%-20.15%-0.66%-2.36%--9.17%0.000.001.69%--
IJRiShares Core S&P Small-Cap ETF
115.4200.450+0.39%2.09M242.12M115.600114.970116.420114.92087.70B87.70B759.85M759.85M-0.18%-5.50%-8.15%+0.62%+6.15%+12.33%+8.82%2.05%0.28%0.000.001.31%--
SDOWProShares UltraPro Short Dow30 ETF
50.6850.185+0.37%1.67M84.15M50.20050.50051.11549.845240.62M240.62M4.75M4.75M+2.77%+8.68%+17.25%-0.76%-17.03%-27.53%-25.92%8.30%35.14%0.000.002.52%--
MDYSpdr S&P Midcap 400 Etf Tr Unit Ser 1 Standard & Poors Dep Rcpt
570.2501.970+0.35%320.53K182.96M570.350568.280573.030567.89024.57B24.57B43.09M43.09M-0.24%-4.49%-6.76%+0.54%+4.98%+16.78%+13.77%1.18%0.74%0.000.000.90%--
IJHiShares Core S&P Mid-Cap ETF
62.3650.195+0.31%6.42M400.80M62.45062.17062.70062.11594.90B94.90B1.52B1.52B-0.25%-4.57%-6.80%+0.55%+5.10%+17.04%+14.03%1.33%0.42%0.000.000.94%--
SHShort S&P 500 Proshares
42.3200.120+0.28%3.11M131.30M42.11042.20042.46042.055843.80M843.80M19.94M19.94M+1.51%+3.31%+3.07%-1.12%-2.62%-14.82%-13.64%6.21%15.59%0.000.000.96%--
IWMiShares Russell 2000 ETF
221.2900.610+0.28%14.16M3.14B222.030220.680223.280220.15072.53B72.53B327.75M327.75M-0.05%-5.33%-8.19%+1.28%+5.71%+15.29%+11.55%1.14%4.32%0.000.001.42%--
IWOiShares Russell 2000 Growth ETF
288.9550.625+0.22%116.00K33.54M290.230288.330291.210287.17012.64B12.64B43.75M43.75M-0.30%-5.33%-7.80%+2.50%+6.62%+19.99%+15.49%0.80%0.27%0.000.001.40%--
DXDProShares UltraShort Dow30
26.9600.040+0.15%375.03K10.08M26.79026.92027.14026.68562.27M62.27M2.31M2.31M+1.81%+5.76%+11.34%+0.09%-10.49%-17.32%-16.10%5.91%16.24%0.000.001.69%--
DOGProshares Short Dow30
26.5400.030+0.11%1.48M39.19M26.47026.51026.62526.400128.02M128.02M4.82M4.82M+0.95%+3.00%+5.79%+0.73%-4.02%-6.31%-5.62%5.72%30.64%0.000.000.85%--
IVEiShares S&P 500 Value ETF
190.7900.160+0.08%280.16K53.51M191.480190.630191.730190.26034.85B34.85B182.65M182.65M-0.74%-2.58%-6.30%-2.45%+4.34%+12.24%+11.98%2.04%0.15%0.000.000.77%--
DIASPDR Dow Jones Industrial Average Trust
425.345-0.425-0.10%1.49M633.97M426.690425.770427.740424.16037.07B37.07B87.14M87.14M-0.83%-2.69%-4.94%+0.85%+7.84%+15.61%+14.79%1.61%1.71%0.000.000.84%--
VXZIPATH S&P 500 VIX MID-TRM (POST SPLIT)
50.490-0.070-0.14%1.62K81.81K50.34050.56050.49050.19032.11M32.11M636.04K636.04K+1.47%+0.76%+5.19%-5.84%+3.13%-13.62%-12.83%--0.26%0.000.000.59%--
IWVRussell 3000 Index Ishares
335.100-0.530-0.16%64.55K21.64M336.670335.630336.905333.91615.68B15.68B46.80M46.80M-1.24%-3.33%-3.07%+2.98%+6.75%+25.95%+23.81%1.08%0.14%0.000.000.89%--
DDMProshares Ultra Dow30
95.330-0.170-0.18%127.76K12.22M95.84095.50096.26394.712433.75M433.75M4.55M4.55M-1.79%-5.58%-10.20%-0.11%+11.94%+23.42%+21.65%1.00%2.81%0.000.001.62%--
RWMShort Russell 2000 Proshares
18.700-0.040-0.21%3.46M64.51M18.64018.74018.80018.530137.76M137.76M7.37M7.37M+0.21%+5.73%+9.32%-0.42%-3.91%-9.21%-6.11%6.04%46.92%0.000.001.44%--
IWBIshares Russell 1000 Etf
322.690-0.700-0.22%460.81K148.90M324.360323.390324.720321.60040.16B40.16B124.45M124.45M-1.32%-3.22%-2.80%+3.03%+6.69%+26.50%+24.53%1.14%0.37%0.000.000.97%--
IVViShares Core S&P 500 ETF
589.659-1.321-0.22%1.76M1.04B592.780590.980593.415587.723584.29B584.29B990.90M990.90M-1.34%-2.97%-2.47%+2.79%+6.18%+26.90%+25.14%1.30%0.18%0.000.000.96%--
SPYSPDR S&P 500 ETF
586.780-1.440-0.24%17.97M10.57B589.970588.220590.640584.900620.16B620.16B1.06B1.06B-1.33%-2.97%-2.46%+2.75%+6.13%+26.78%+25.04%1.20%1.70%0.000.000.98%--
VOOVanguard S&P 500 ETF
539.586-1.404-0.26%3.00M1.62B542.510540.990543.065537.840583.71B583.71B1.08B1.08B-1.39%-2.95%-2.47%+2.78%+6.18%+26.90%+25.16%1.24%0.28%0.000.000.97%--
OEFIshares S&P 100 Etf
289.310-1.130-0.39%134.41K38.97M291.150290.440291.212288.29014.71B14.71B50.85M50.85M-1.46%-2.70%-0.55%+4.97%+7.29%+32.65%+30.95%1.03%0.26%0.000.001.01%--
IVWIshares S&P 500 Growth Etf
101.900-0.520-0.51%841.16K85.93M102.650102.420102.751101.51556.58B56.58B555.25M555.25M-1.87%-3.26%+0.37%+6.68%+7.35%+39.68%+36.32%0.43%0.15%0.000.001.21%--
QQQInvesco QQQ Trust
512.945-2.665-0.52%12.63M6.50B516.970515.610517.660510.950316.56B316.56B617.15M617.15M-1.90%-4.53%-0.29%+5.43%+4.73%+29.72%+26.18%0.55%2.05%0.000.001.30%--