SDOWProShares UltraPro Short Dow30 ETF
60.0402.360+4.09%2.80M167.40M60.00057.68060.89058.780225.00M225.00M3.75M3.75M+3.23%+4.42%+14.89%+33.64%+20.01%-13.02%+19.97%6.35%74.80%0.000.003.66%--
DXDProShares UltraShort Dow30
30.8400.800+2.66%661.41K20.32M30.86030.04031.15030.41066.61M66.61M2.16M2.16M+2.32%+4.08%+11.23%+23.71%+16.05%-4.93%+15.32%5.10%30.62%0.000.002.46%--
TNADirexion Daily Small Cap Bull 3X ETF
22.5200.510+2.32%15.56M348.18M21.99022.01022.87021.8101.48B1.48B65.60M65.60M+7.39%-8.75%-29.61%-50.47%-47.05%-30.10%-46.06%2.06%23.73%0.000.004.82%--
UWMProshares Trust Pshs Ultruss2000
28.6100.520+1.85%427.76K12.13M28.08028.09028.84027.970264.64M264.64M9.25M9.25M+5.03%-4.82%-19.16%-35.56%-31.59%-14.95%-31.48%1.77%4.62%0.000.003.10%--
DOGProshares Short Dow30
28.7500.410+1.45%1.51M43.31M28.73028.34028.86028.520137.25M137.25M4.77M4.77M+1.23%+2.86%+6.45%+12.76%+9.98%+0.96%+9.06%4.80%31.64%0.000.001.20%--
SVXYProShares Short VIX Short-Term Futures ETF
35.6600.490+1.39%1.80M64.08M35.60035.17035.82035.340571.22M571.22M16.02M16.02M+4.33%-12.30%-24.80%-30.85%-25.44%-31.58%-28.77%--11.22%0.000.001.37%--
IJRiShares Core S&P Small-Cap ETF
96.3001.020+1.07%4.35M418.40M95.25095.28096.73095.25071.45B71.45B742.00M742.00M+2.21%-2.63%-9.19%-18.77%-14.97%-3.97%-16.17%2.45%0.59%0.000.001.55%--
MDYSpdr S&P Midcap 400 Etf Tr Unit Ser 1 Standard & Poors Dep Rcpt
501.7804.410+0.89%1.01M507.32M499.340497.370504.810498.05020.62B20.62B41.09M41.09M+2.27%-1.32%-7.22%-15.97%-11.43%-1.62%-11.69%1.40%2.46%0.000.001.36%--
IJHiShares Core S&P Mid-Cap ETF
54.8500.460+0.85%8.55M468.98M54.63054.39055.19054.43583.89B83.89B1.53B1.53B+2.18%-1.33%-7.24%-16.00%-11.44%-1.49%-11.73%1.51%0.56%0.000.001.39%--
IWMiShares Russell 2000 ETF
186.4801.510+0.82%42.36M7.88B184.990184.970187.430184.46058.39B58.39B313.10M313.10M+2.63%-1.67%-9.06%-18.13%-14.50%-2.19%-15.42%1.32%13.53%0.000.001.61%--
IWOiShares Russell 2000 Growth ETF
240.8601.700+0.71%313.98K75.33M238.840239.160241.700237.44010.30B10.30B42.75M42.75M+2.26%-1.19%-8.85%-19.86%-14.37%-1.66%-16.19%0.97%0.73%0.000.001.78%--
UPROProShares UltraPro S&P500 ETF
58.2800.160+0.28%6.85M402.72M58.67058.12059.86057.4502.91B2.91B49.95M49.95M+0.43%-10.52%-23.64%-39.89%-32.80%-3.09%-34.10%1.52%13.71%0.000.004.15%--
SQQQProShares UltraPro Short QQQ ETF
38.6400.100+0.26%101.34M3.89B37.88038.54039.36037.7002.66B2.66B68.77M68.77M+1.13%-9.15%+6.68%+41.99%+8.70%-30.61%+25.90%7.37%147.36%0.000.004.31%--
IWVRussell 3000 Index Ishares
298.9700.660+0.22%145.27K43.53M299.590298.310301.441297.68313.69B13.69B45.80M45.80M+0.47%-2.12%-6.89%-13.60%-8.64%+6.01%-10.32%1.24%0.32%0.000.001.26%--
IWBIshares Russell 1000 Etf
288.8900.600+0.21%802.21K232.09M289.460288.290291.420287.63035.92B35.92B124.35M124.35M+0.40%-2.05%-6.73%-13.36%-8.28%+6.48%-10.09%1.26%0.65%0.000.001.31%--
SSOProshares Ultra S&P500
71.8500.140+0.20%2.85M206.27M72.16071.71073.15071.1604.33B4.33B60.30M60.30M+0.41%-5.83%-14.92%-26.98%-20.69%+3.06%-22.19%1.08%4.73%0.000.002.78%--
IVEiShares S&P 500 Value ETF
177.3800.340+0.19%656.55K116.73M176.560177.040178.729176.56034.85B34.85B196.45M196.45M+1.15%-3.23%-6.69%-8.87%-9.73%+2.27%-6.71%2.14%0.33%0.000.001.23%--
SPYSPDR S&P 500 ETF
526.4100.750+0.14%79.87M42.14B527.640525.660531.165523.910548.54B548.54B1.04B1.04B+0.35%-1.92%-6.63%-12.94%-8.34%+6.72%-9.91%1.36%7.67%0.000.001.38%--
VOOVanguard S&P 500 ETF
483.9000.670+0.14%5.64M2.74B484.790483.230488.160481.500571.29B571.29B1.18B1.18B+0.38%-2.08%-6.64%-12.92%-8.31%+6.85%-9.88%1.44%0.48%0.000.001.38%--
PSQProShares Short QQQ
42.0400.050+0.12%6.08M255.21M41.76041.99042.29541.700669.37M669.37M15.92M15.92M+0.57%-0.33%+5.66%+17.65%+9.22%-2.87%+13.40%5.88%38.21%0.000.001.42%--
IVViShares Core S&P 500 ETF
528.6700.530+0.10%4.32M2.29B530.040528.140533.640526.355536.44B536.44B1.01B1.01B+0.31%-2.11%-6.72%-12.96%-8.37%+6.77%-9.91%1.46%0.43%0.000.001.38%--
IVWIshares S&P 500 Growth Etf
88.4600.080+0.09%1.47M130.30M89.14088.38089.22087.92048.31B48.31B546.15M546.15M-0.30%-0.75%-6.47%-16.56%-8.06%+9.57%-12.77%0.52%0.27%0.000.001.47%--
SHShort S&P 500 Proshares
46.7500.0000.00%15.79M736.96M46.62046.75046.94546.3101.42B1.42B30.36M30.36M-0.15%+1.08%+6.03%+14.57%+10.62%-1.08%+11.11%5.07%52.00%0.000.001.36%--
QQQInvesco QQQ Trust
444.100-0.080-0.02%44.84M19.96B447.170444.180447.750441.360284.07B284.07B639.65M639.65M-0.47%-1.46%-7.20%-16.32%-8.78%+5.68%-13.00%0.67%7.01%0.000.001.44%--
SDSProshares Ultrashort S&P500
23.140-0.010-0.04%16.82M387.54M23.02023.15023.34022.700431.71M431.71M18.66M18.66M-0.47%+0.30%+9.79%+26.93%+16.74%-9.59%+19.00%6.23%90.16%0.000.002.77%--
QIDProShares UltraShort QQQ
39.410-0.040-0.10%5.23M205.80M38.99039.45040.01038.900269.92M269.92M6.85M6.85M+0.61%-3.62%+7.68%+31.67%+11.60%-15.25%+21.85%5.56%76.32%0.000.002.81%--
SPXUProShares UltraPro Short S&P500 ETF
27.680-0.040-0.14%23.45M645.28M27.48027.72028.05526.900517.31M517.31M18.69M18.69M-0.90%-2.36%+11.24%+37.12%+19.67%-20.39%+24.22%6.41%125.48%0.000.004.17%--
QLDProshares Ultra QQQ ETF
77.640-0.120-0.15%4.45M346.76M78.69077.76078.90976.7055.49B5.49B70.75M70.75M-1.26%-5.09%-16.40%-33.26%-22.54%-1.65%-28.25%0.31%6.28%0.000.002.84%--
OEFIshares S&P 100 Etf
254.040-0.480-0.19%420.31K107.07M255.440254.520256.460253.08515.70B15.70B61.80M61.80M-0.36%-2.12%-7.14%-14.24%-8.68%+8.00%-11.87%1.10%0.68%0.000.001.33%--
TQQQProShares UltraPro QQQ ETF
45.160-0.130-0.29%101.10M4.60B46.09045.29046.29044.35018.36B18.36B406.45M406.45M-2.12%-10.22%-26.47%-48.41%-36.70%-13.24%-42.76%2.18%24.87%0.000.004.28%--
