S&P 500 ETF (BK2712) Stock Price, News, Quotes-Moomoo

S&P 500 ETF

Watchlist

0.000
0.0000.00%

Close Jul 22 09:30 ET

0.000High0.000Low

Intraday

5D
Daily
Weekly
Monthly
1Q
1Y

No Data

Constituent Stocks

SymbolStock Name

Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry

UPROProShares UltraPro S&P500 ETF

80.5402.430+3.11%5.23M418.22M79.83078.11080.79078.9803.75B3.75B46.60M46.60M-4.00%-1.02%+4.63%+28.46%+35.50%+60.59%+47.83%0.65%11.22%1.130.002.32%

SSOProshares Ultra S&P500

85.4301.720+2.05%2.85M242.48M84.92083.71085.60584.3205.31B5.31B62.10M62.10M-2.58%-0.54%+3.29%+19.01%+24.28%+41.45%+31.90%0.57%4.59%1.090.001.54%

IVWIshares S&P 500 Growth Etf

93.5501.470+1.60%2.13M198.63M93.14092.08093.79092.72049.06B49.06B524.40M524.40M-2.59%-2.52%+1.31%+15.01%+18.26%+31.18%+24.80%0.63%0.41%1.080.001.16%

IJRiShares Core S&P Small-Cap ETF

115.3701.660+1.46%4.40M504.46M114.110113.710115.550112.85083.62B83.62B724.80M724.80M+2.27%+8.61%+9.42%+9.54%+8.29%+12.92%+7.29%1.26%0.61%1.050.002.37%

IJHiShares Core S&P Mid-Cap ETF

60.9900.740+1.23%6.68M405.02M60.50060.25061.06059.99086.04B86.04B1.41B1.41B+0.33%+5.01%+4.17%+5.68%+10.22%+14.46%+10.63%1.30%0.47%1.010.001.78%

MDYSpdr S&P Midcap 400 Etf Tr Unit Ser 1 Standard & Poors Dep Rcpt

557.2806.620+1.20%916.10K507.59M552.950550.660557.830548.14022.46B22.46B40.30M40.30M+0.37%+4.96%+4.10%+5.58%+10.05%+14.12%+10.46%1.16%2.27%1.010.001.76%

OEFIshares S&P 100 Etf

268.7702.800+1.05%154.60K41.51M268.290265.970269.300267.12012.98B12.98B48.30M48.30M-1.75%-1.18%+1.83%+12.36%+15.89%+28.41%+20.97%1.03%0.32%1.060.000.82%

IVViShares Core S&P 500 ETF

557.7105.730+1.04%2.35M1.31B556.050551.980558.280554.040485.82B485.82B871.10M871.10M-1.22%-0.13%+1.96%+10.12%+13.67%+23.96%+17.49%1.29%0.27%1.050.000.77%

VOOVanguard S&P 500 ETF

509.7905.240+1.04%4.34M2.21B508.270504.550510.320506.440476.04B476.04B933.80M933.80M-1.22%-0.11%+1.96%+10.14%+13.68%+23.96%+17.50%1.30%0.47%1.050.000.77%

SPLGSPDR Portfolio S&P 500 ETF

65.2400.670+1.04%7.54M490.84M65.04064.57065.31064.80038.30B38.30B587.00M587.00M-1.20%-0.12%+1.97%+10.10%+13.71%+23.95%+17.51%1.29%1.28%1.050.000.79%

SPYSPDR S&P 500 ETF

554.6505.660+1.03%43.35M23.99B553.000548.990555.270551.020556.26B556.26B1.00B1.00B-1.23%-0.11%+1.86%+10.10%+13.62%+23.83%+17.43%1.23%4.32%1.050.000.77%

IVEiShares S&P 500 Value ETF

188.0400.760+0.41%294.35K55.24M187.670187.280188.120186.61533.70B33.70B179.20M179.20M+0.81%+3.52%+2.95%+4.35%+8.26%+15.45%+9.14%1.77%0.16%1.010.000.80%

SHShort S&P 500 Proshares

11.260-0.110-0.97%27.91M314.79M11.28011.37011.33011.240879.41M879.41M78.10M78.10M+1.35%+0.45%-1.16%-7.09%-8.29%-12.32%-10.76%6.58%35.73%0.950.000.79%

SDSProshares Ultrashort S&P500

22.340-0.470-2.06%10.71M240.35M22.47022.81022.63522.285522.76M522.76M23.40M23.40M+2.62%+0.63%-2.81%-15.03%-18.33%-27.41%-22.86%8.35%45.76%0.910.001.53%

SPXUProShares UltraPro Short S&P500 ETF

27.430-0.880-3.11%8.15M225.37M27.69028.31027.99527.340507.46M507.46M18.50M18.50M+3.78%+0.66%-4.52%-22.35%-27.72%-40.70%-33.68%10.92%44.05%0.870.002.31%

News

Comments

AkLi

Oct 12, 2023 07:27

The Market (Alkaline Price Action Lesson)

Good morning everyone and welcome, to The Market! Your #1 underrated source of Market analysis on MooMoo you will ever find :)
My name is Alkaline, and I thank you for being here. If you haven't had the time or missed yesterday's edition, you can check that out here:
The Market
If this is your first time here, I welcome you and hope you'll stick around! If any of this information was helpful, insightful or made you some money, drop a like! Your feedback t...

WallStreetYoda

Sep 18, 2022 12:07

why am i being pushed to be rejected by beautiful woman pretending to be vulnerable frm Ukraine~

while im doing my stockmarket info browsing ect. they keep poping up lol people will try to make money from ANYTHING its kind of impressive actually .. next we will have a guy walking late night to the bathroom and boom! stubed pinky toe! 😖😫!……..😗☝️”but wait!!(headline) tired of stubing your precious toes at night while walking to the bathroom? TRY “DONTSTUBAHTOE portable bathroom button! just press i...

areecep

Jul 18, 2022 22:17

Advice for retirees: Warren Buffett’s 90/10 rule

Warren Buffett’s #1 money tip for retirees is a method that allocates 90% of investment capital into stock-based index funds while the remaining 10% of money is put into lower-risk investments.
Buffett’s favorite exchange traded index fund is one that tracks the S&P 500 like the SPDR SPY ETF or Vanguard’s VOO. He has seen that the S&P 500 beats the majority of all mutual fund managers and that the ETFs also save investors a lot of money with much...

Briandavid1824

Apr 13, 2022 01:15

Why it's difficult to have an investment strategy during a recession

If you are a long term investor with the primary goal of investing to plan for retirement, there is no need to come up with a strategy that involves dumping some of your holdings. Most long term investors hold ETFs that provide broad exposure to all stocks in the S&P 500, such as VOO or VTI. During a recession, you will see these ETFs fall rapidly & you can easily lose 50% of your money. This is not the time to dump these invest...

How do you cope with the rising recession risk?