Treasury Bond ETF (BK2733) Stock Price, News, Quotes-Moomoo

Treasury Bond ETF

Watchlist

0.000
0.0000.00%

Close Jul 22 09:30 ET

0.000High0.000Low

Intraday

5D
Daily
Weekly
Monthly
1Q
1Y

No Data

Constituent Stocks

SymbolStock Name

Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry

TBFProShares Short 20+ Yr Treasury

23.5500.090+0.38%167.12K3.93M23.35123.46023.62023.320105.98M105.98M4.50M4.50M+0.43%+0.38%+1.58%-4.02%+3.78%+11.92%+8.75%4.67%3.71%0.990.001.28%

TBXProshares Short 7 10 Year Treasury

29.3600.080+0.27%37.72K1.11M29.29029.28029.38029.28023.49M23.49M800.00K800.00K+0.38%-0.03%+0.18%-1.95%+3.36%+6.73%+4.60%4.85%4.72%1.040.000.34%

BILSPDR Bloomberg Barclays 1-3 Month T-Bill ETF

91.6900.020+0.02%6.78M621.43M91.68091.67091.69091.68032.34B32.34B352.70M352.70M+0.10%+0.20%+0.42%+1.28%+2.52%+5.35%+2.94%5.23%1.92%1.000.000.01%

SHYiShares 1-3 Year Treasury Bond ETF

81.9300.010+0.01%2.43M199.03M81.92081.92081.93081.89024.88B24.88B303.70M303.70M-0.04%+0.36%+0.69%+1.83%+1.59%+4.79%+1.78%3.55%0.80%1.010.000.05%

SHVShort-Treasury Bond Ishares

110.4000.010+0.01%3.63M400.33M110.390110.390110.400110.39018.85B18.85B170.70M170.70M+0.10%+0.21%+0.43%+1.28%+2.46%+5.35%+2.83%5.12%2.12%1.000.000.01%

SCHRSchwab Strategic Tr Intermediate-Term Us Treasury Etf

49.140-0.020-0.04%426.91K20.97M49.19049.16049.20049.0708.18B8.18B166.50M166.50M-0.12%+0.45%+0.74%+3.37%+1.06%+3.52%+0.69%3.51%0.26%1.010.000.26%

SCHOSchwab Strategic Tr Short-Term Us Treasury Etf

48.270-0.020-0.04%699.09K33.75M48.28048.29048.29048.26010.47B10.47B217.00M217.00M-0.06%+0.35%+0.64%+1.83%+1.64%+4.86%+1.80%4.20%0.32%1.010.000.06%

IEIiShares 3-7 Year Treasury Bond ETF

116.330-0.060-0.05%1.37M159.42M116.410116.390116.460116.21513.48B13.48B115.90M115.90M-0.15%+0.42%+0.76%+3.10%+1.07%+3.94%+0.85%2.84%1.18%1.010.000.21%

GOVTiShares U.S. Treasury Bond ETF

22.730-0.020-0.09%4.43M100.77M22.76522.75022.78022.69025.84B25.84B1.14B1.14B-0.13%+0.35%+0.69%+3.63%+1.30%+3.10%+0.45%2.98%0.39%1.010.000.40%

IEFiShares 7-10 Year Treasury Bond ETF

94.490-0.090-0.10%3.87M365.74M94.69094.58094.75694.33529.91B29.91B316.50M316.50M-0.17%+0.32%+0.45%+4.10%+0.61%+1.53%-0.29%3.28%1.22%1.020.000.45%

ISHGIshares 1-3 Year International Treasury Bond Etf

70.595-0.110-0.16%2.27K160.52K70.69070.70570.70070.54184.71M84.71M1.20M1.20M-0.42%+0.59%+1.44%+2.38%+0.13%+0.15%-2.05%0.19%0.19%1.050.000.23%

TLHIshares Trust 10-20 Year Treasury Bd Etf

103.590-0.200-0.19%385.10K39.94M104.170103.790104.280103.2507.88B7.88B76.10M76.10M-0.19%+0.18%-0.49%+5.54%+0.47%-1.28%-2.33%4.10%0.51%1.010.000.99%

TLTiShares 20+ Year Treasury Bond ETF

92.650-0.270-0.29%36.16M3.36B93.40092.92093.52092.30048.13B48.13B519.50M519.50M-0.23%-0.12%-1.08%+5.87%-0.38%-5.00%-4.43%3.84%6.96%1.020.001.31%

USTProshares Trust Proshares Ultra 7-10 Yr Treasury

42.860-0.130-0.30%71.14K3.07M43.08442.99043.16042.81017.14M17.14M400.00K400.00K-0.42%+0.41%+0.32%+6.73%-1.84%-3.42%-4.09%3.72%17.79%1.120.000.81%

IGOVS&P/Citi Intl Treasury Bond Ishares

39.420-0.130-0.33%58.91K2.32M39.21039.55039.57239.200524.29M524.29M13.30M13.30M-0.48%+0.48%+1.15%+2.60%-1.40%-1.43%-4.62%--0.44%1.010.000.94%

UBTProshares Trust Proshares Ultra 20+Yr Treasury

19.280-0.117-0.60%123.67K2.40M19.59019.39719.59819.11098.33M98.33M5.10M5.10M-0.57%-0.46%-2.66%+10.17%-4.40%-17.52%-12.65%4.03%2.43%1.030.002.51%

TMFDirexion Daily 20+ Year Treasury Bull 3X Shares ETF

49.700-0.550-1.09%5.22M261.12M50.96050.25051.14049.1804.98B4.98B100.30M100.30M-1.13%-0.98%-4.79%+13.24%-10.12%-31.21%-21.92%3.53%5.20%1.030.003.90%

News

Comments

Noah Johnson

Sep 7, 2023 05:34

The U.S. dollar index rose, warning of the risk of devaluation of Chinese assets; the 10-year U.S. bond yield rose, which has an impact on the stock market. You can consider buying U.S. bonds to lock in high yields.
$Dow Jones Industrial Average(.DJI.US)$ $Nasdaq Composite Index(.IXIC.US)$ $S&P 500 Index(.SPX.US)$ $Tesla(TSLA.US)$ $Microsoft(MSFT.US)$ $Direxion Daily 20+ Year Treasury Bull 3X Shares ETF(TMF.US)$ $iShares 20+ Year Treasury Bond ETF(TLT.US)$ $Treasury Bond ETF(LIST2733.US)$

Cow Moo-ney

Mar 1, 2023 19:12

Bond yields up, stocks down

2-year and 10-year bond yields are flying.
If a bond is giving more returns than equities, investors may flock towards it as it is generally less riskier than stocks, thus making it more attractive,
Therefore, when yields go up, equities usually go down.
$SPDR S&P 500 ETF(SPY.US)$ $S&P 500 Index(.SPX.US)$ $Tesla(TSLA.US)$ $Apple(AAPL.US)$ $Alphabet-A(GOOGL.US)$ $Netflix(NFLX.US)$ $Amazon(AMZN.US)$ $NVIDIA(NVDA.US)$ $Salesforce(CRM.US)$ $Snowflake(SNOW.US)$ $iShares 20+ Year Treasury Bond ETF(TLT.US)$ $U.S. 30-Year Treasury Bonds Yield(US30Y.BD)$ $Treasury Bond ETF(LIST2733.US)$ $iShares Core S&P 500 ETF(IVV.US)$ $iShares U.S. Treasury Bond ETF(GOVT.US)$ $Workday(WDAY.US)$ $ProShares Ultra VIX Short-Term Futures ETF(UVXY.US)$ $U.S. 10-Year Treasury Notes Yield(US10Y.BD)$ $Direxion Daily S&P 500 Bull 3X Shares ETF(SPXL.US)$ $HP Inc(HPQ.US)$ $Advanced Micro Devices(AMD.US)$ $Alibaba(BABA.US)$ $Credit Suisse(CS.US)$ $Enphase Energy(ENPH.US)$ $Financial Select Sector SPDR Fund(XLF.US)$ $Digital World Acquisition Corp(DWAC.US)$ $Peloton Interactive(PTON.US)$

Disinflation or "Re-inflation"? (Weekly US Stock Market Analysis)

From YouTube

Gilley : nope markets about to go back to highs on a onslaught of bad news and inflation rising again its almost criminal to see gains like this cause one corrupt fed opened his mouth talking out his ass

Report
Reply

Cancel Reply
72734102 : Bond rates can’t compete with doubling your investment such as Tesla stock! That could go to $800 in one or two years. Thanks! But no thanks

Report
Reply

Cancel Reply
toomanyscammers : sorry, could you kindly explain if bond yields are doing well, why did the treasuries drop causing svb to lose its capital?

Report
Reply

Cancel Reply
Cow Moo-neyOP toomanyscammers: SVB collapse is because their customer base are those tech start ups. It all started from Fed raising the interest rates, making tech start up business cost to go up. As a result, they need to withdraw money from SVB. And SVB had to look for money to meet these withdrawals as they don’t have enough cash on hand.
So what they did was to sell their treasury bonds on hand at a loss. Why loss? Because their portfolio of yield is only 1%+, but the current yield is like close to 4%. As a result, they have to realise a loss. Bu then, even by selling these bonds, they stil don’t have enough cash. So what they did next is to announce that they need to start selling their stocks to fund the withdrawals. This news then spook investors and firms who had money with SVB.
So everyone either start selling stocks or start withdrawing their money from the bank. The former caused the stock to crash, while the latter caused a bank run

Report
Reply

Cancel Reply
toomanyscammers : is it cos they bought those bonds before the yields got up and so locked in yields at a lower rate but when they sold it ,their prices already dropped since price and yield move inversely?

Report
Reply

Cancel Reply

View more comments...

Mortyz

Mar 29, 2022 18:52

Don't get carried away

We are currently facing a phenomenon known as yield curve inversion. What this means?
Let’s start by explaining what the yield is, before talking about its inversion.
The yield is the interest rate at which bonds are being issued. The “yield” in yield curve inversion refers to the US Treasury Yield, which reflects the effective rate at which the US government is borrowing money. The "curve" refers to the curved line you see when you plot a graph of intrrest rate vs maturi...

Trades Review - Did you seize the rocketing moment of March?