ETF

Watchlist
  • 0.000
  • 0.0000.00%
Close Jul 19 09:30 ET
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
CONLGraniteShares 2x Long COIN Daily ETF
58.86010.150+20.84%4.99M275.26M49.46048.71059.62048.820576.83M576.83M9.80M9.80M+36.28%+28.97%+14.38%+1.75%+190.81%+255.24%+73.85%0.19%50.90%0.000.0022.17%
BTCLT-Rex 2X Long Bitcoin Daily Target ETF
33.3703.638+12.24%100.64K3.24M30.53029.73233.37030.2490000+34.56%+32.37%+32.37%+32.37%+32.37%+32.37%+32.37%--0.00%0.000.0010.50%
BITX2x Bitcoin Strategy ETF
38.8504.150+11.96%8.12M305.26M35.38034.70039.10035.3101.39B1.39B35.90M35.90M+34.34%+39.50%+2.53%-9.31%+88.77%+187.62%+79.07%4.70%22.62%0.000.0010.92%
BTFXValkyrie Bitcoin Futures Leveraged Strategy ETF
32.8803.479+11.83%75.33K2.40M29.98029.40133.07029.94036.17M36.17M1.10M1.10M+34.15%+39.62%-0.99%-11.45%+30.01%+30.01%+30.01%--6.85%0.000.0010.65%
BITUProShares Ultra Bitcoin ETF
32.6503.420+11.70%1.73M54.53M29.80029.23032.92029.680179.58M179.58M5.50M5.50M+34.25%+39.05%+2.57%-7.59%-6.32%-6.32%-6.32%0.15%31.43%0.000.0011.09%
CRPTFIRST TRUST SKYBRIDGE CRYPTO INDUSTRY AND DIGITAL ECONOMY ETF
15.9501.600+11.15%62.71K969.17K14.70014.35016.12014.56073.37M73.37M4.60M4.60M+16.76%+18.15%+11.54%+25.49%+112.67%+111.05%+64.94%--1.36%0.000.0010.87%
SOXSDirexion Daily Semiconductor Bear 3x Shares ETF
24.7002.080+9.20%58.38M1.41B22.72022.62024.85022.510575.51M575.51M23.30M23.30M+29.05%+20.25%+16.38%-39.33%-50.05%-72.77%-56.57%12.06%250.57%0.000.0010.35%
CONYYIELDMAX COIN OPTION INCOME STRATEGY ETF
20.3001.610+8.61%2.02M40.08M18.96018.69020.39018.750454.72M454.72M22.40M22.40M+6.62%+5.84%+3.39%+4.59%+64.08%+121.32%+25.62%91.26%9.01%0.000.008.78%
UVIX2x Long VIX Futures ETF
6.0900.470+8.36%10.27M61.89M5.8025.6206.2555.67082.22M82.22M13.50M13.50M+27.67%+19.65%-1.14%-34.80%-47.81%-84.66%-55.64%--76.07%0.000.0010.41%
TSDDGraniteShares 2x Short TSLA Daily ETF
9.6200.730+8.21%2.59M24.37M9.0208.8909.7908.9206.73M6.73M700.00K700.00K+7.13%+6.77%-48.20%-72.90%-62.10%-35.16%-38.21%40.20%369.49%0.000.009.79%
TSLQTradr 2X Short TSLA Daily ETF
27.0702.050+8.19%5.42M143.79M25.26025.02027.53525.11075.80M75.80M2.80M2.80M+8.89%+9.33%-22.41%-41.23%-27.62%-4.53%-3.18%13.79%193.57%0.000.009.69%
TSLZT-REX 2X INVERSE TESLA DAILY TARGET ETF
15.2501.150+8.16%6.77M100.82M14.28014.10015.51014.14019.83M19.83M1.30M1.30M+6.87%+6.94%-47.95%-72.73%-61.74%-49.49%-32.88%22.23%520.56%0.000.009.72%
ETHTProShares Ultra Ether ETF
32.4302.200+7.28%104.57K3.31M30.13030.23032.74030.1300000+26.88%+38.72%-3.97%-18.81%-18.81%-18.81%-18.81%--0.00%0.000.008.63%
ETHUVolatility Shares 2x Ether ETF
12.5600.850+7.26%1.63M19.97M11.70011.71012.69911.69092.19M92.19M7.34M7.34M+27.00%+37.72%-3.95%-17.78%-17.78%-17.78%-17.78%0.02%22.17%0.000.008.62%
MSTYTIDAL TRUST II YIELDMAX MSTR OPTION INCOME STRATEGY ETF
29.7101.800+6.45%800.50K23.40M28.15027.91029.76528.080127.75M127.75M4.30M4.30M+11.44%+20.82%+10.68%+16.32%+110.27%+110.27%+110.27%40.44%18.62%0.000.006.04%
BITSGlobal X Blockchain & Bitcoin Strategy ETF
76.9104.610+6.38%6.93K523.50K73.98072.30076.99073.98030.76M30.76M400.00K400.00K+13.67%+13.79%+7.23%+14.17%+67.40%+95.57%+45.48%9.66%1.73%0.000.004.16%
UVXYProShares Ultra VIX Short-Term Futures ETF
25.4101.510+6.32%10.83M272.41M24.42023.90025.89524.010238.85M238.85M9.40M9.40M+21.12%+15.29%-0.16%-24.62%-32.78%-70.25%-39.79%--115.21%0.000.007.89%
BITQBITWISE CRYPTO INDUSTRY INNOVATORS ETF
15.5600.920+6.28%201.05K3.10M14.75014.64015.63014.640164.94M164.94M10.60M10.60M+10.91%+10.67%+8.81%+32.76%+73.47%+57.53%+34.25%1.12%1.90%0.000.006.76%
WGMIVALKYRIE BITCOIN MINERS ETF
24.6701.450+6.24%356.01K8.60M23.45023.22024.96022.965133.22M133.22M5.40M5.40M+8.44%+3.92%+5.83%+45.80%+85.35%+52.10%+37.06%0.22%6.59%0.000.008.59%
BTCWWisdomTree Bitcoin Fund
71.6204.170+6.18%138.59K9.75M68.18067.45071.78068.12085.94M85.94M1.20M1.20M+17.01%+19.39%+3.65%+1.37%+60.30%+39.96%+39.96%--11.55%0.000.005.43%
MAXISIMPLIFY BITCOIN STRATEGY PLUS INCOME ETF
28.1001.620+6.12%14.48K401.23K27.05026.48028.22027.05019.67M19.67M700.00K700.00K+15.12%+17.92%+2.31%-0.06%+53.72%+117.67%+52.10%20.75%2.07%0.000.004.42%
IBITiShares Bitcoin Trust
38.4002.180+6.02%46.76M1.77B36.56036.22038.53036.50018.73B18.73B487.70M487.70M+16.89%+19.25%+3.67%+1.32%+60.07%+37.44%+37.44%--9.59%0.000.005.61%
ARKAARK 21Shares Active Bitcoin Futures Strategy ETF
62.8953.559+6.00%1.20K74.53K62.05059.33662.89562.05018.87M18.87M300.00K300.00K+16.88%+19.28%+3.28%-0.33%+53.92%+72.15%+52.30%1.71%0.40%0.000.001.42%
BITOProShares Bitcoin Strategy ETF
23.5401.320+5.94%11.50M266.85M22.45022.22023.65022.4401.91B1.91B81.30M81.30M+16.42%+19.13%+3.04%-0.49%+53.87%+106.45%+52.44%34.24%14.14%0.000.005.45%
FBTCFidelity Wise Origin Bitcoin Fund
58.8803.280+5.90%10.45M604.90M56.13055.60059.11056.05010.66B10.66B181.00M181.00M+16.76%+19.12%+3.50%+1.19%+60.22%+40.22%+40.22%--5.78%0.000.005.50%
ARKBARK 21Shares Bitcoin ETF
67.3003.740+5.88%3.06M202.96M64.08063.56067.48064.0303.26B3.26B48.40M48.40M+16.80%+18.99%+3.52%+1.13%+60.16%+34.60%+34.60%--6.33%0.000.005.43%
EZBCFranklin Bitcoin ETF
39.0602.170+5.88%459.21K17.60M37.23036.89039.18037.180414.04M414.04M10.60M10.60M+16.70%+19.12%+3.51%+1.24%+60.28%+35.48%+35.48%--4.33%0.000.005.42%
BITCBITWISE BITCOIN STRATEGY OPTIMUM ROLL ETF
50.4892.792+5.85%14.91K740.46K48.14047.69650.50048.1405.05M5.05M100.00K100.00K+16.45%+18.99%+3.04%-0.71%+53.43%+103.69%+51.54%3.73%14.91%0.000.004.95%
GBTCGrayscale Bitcoin Trust
59.6803.280+5.82%6.72M395.62M56.91056.40059.95056.85019.43B19.43B325.50M325.50M+16.70%+19.00%+3.38%+0.79%+59.10%+200.28%+72.39%--2.06%0.000.005.50%
BTCOInvesco Galaxy Bitcoin ETF
67.2703.670+5.77%391.29K25.99M64.12063.60067.57064.110484.34M484.34M7.20M7.20M+16.71%+18.98%+3.35%+1.13%+60.24%+39.77%+39.77%--5.44%0.000.005.44%

Comments

Read more