Cannabis

Watchlist
  • 130.564
  • +0.387+0.30%
Close Jul 2 16:00 ET
130.746High129.167Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
VERUVeru Inc
0.9540.075+8.52%4.54M4.30M0.8700.8790.9800.870139.59M102.34M146.38M107.32M+20.01%+14.63%-5.58%+3.08%+69.86%-20.53%+32.44%--4.23%LossLoss12.48%Biotechnology
DRRXDurect
1.36000.0500+3.82%99.56K133.85K1.34001.31001.45001.300042.21M40.34M31.04M29.66M-3.55%-23.60%-17.58%+45.97%+141.99%-72.24%+130.51%--0.34%LossLoss11.45%Drug Manufacturers - Specialty & Generic
SNOASonoma Pharmaceuticals
0.23480.0047+2.04%808.56K185.54K0.23000.23010.23500.22094.46M4.36M19.00M18.57M+23.64%+39.35%+19.07%+54.17%+27.61%-78.65%+30.16%--4.35%LossLoss6.13%Drug Manufacturers - Specialty & Generic
TEVATeva Pharmaceutical Industries
16.5500.210+1.29%7.82M128.57M16.27016.34016.62016.10018.75B18.63B1.13B1.13B+0.30%-3.33%-2.53%+16.14%+45.18%+120.96%+58.52%--0.70%LossLoss3.18%Drug Manufacturers - Specialty & Generic
RDYDr Reddy's Laboratories Ltd
76.1200.710+0.94%212.59K16.13M75.37075.41076.27075.09012.68B9.13B166.54M119.93M+6.00%+6.16%+9.60%+3.20%+9.71%+21.31%+9.40%0.63%0.18%19.0319.031.57%Drug Manufacturers - Specialty & Generic
TAROTaro Pharmaceutical Industries
42.9700.0000.00%0.000.000.00042.9700.0000.0001.27B347.45M29.50M8.09M+0.54%+0.28%+0.44%+1.97%+2.90%+10.83%+2.85%--0.00%30.0530.050.00%Drug Manufacturers - Specialty & Generic
ISPRIspire Technology
7.720-0.020-0.26%33.58K258.28K7.7007.7407.8197.555435.41M147.89M56.40M19.16M+2.12%+5.46%+4.75%+32.65%-32.28%-21.62%-36.36%--0.18%LossLoss3.41%Tobacco
HROWHarrow
20.850-0.200-0.95%355.88K7.39M20.93021.05021.00020.356737.71M553.17M35.38M26.53M-3.65%+17.86%+22.43%+54.33%+108.50%+11.38%+86.16%--1.34%LossLoss3.06%Drug Manufacturers - Specialty & Generic
CRONCronos Group
2.270-0.030-1.30%840.87K1.90M2.3102.3002.3302.240867.17M461.29M382.01M203.21M0.00%-2.99%-9.92%-15.30%+9.13%+15.82%+8.61%--0.41%LossLoss3.91%Drug Manufacturers - Specialty & Generic
TLRYTilray Brands
1.650-0.030-1.79%8.03M13.33M1.6701.6801.6801.6501.36B1.35B825.84M820.95M+1.85%-2.37%-8.08%-36.42%-21.80%+0.61%-28.26%--0.98%LossLoss1.79%Drug Manufacturers - Specialty & Generic
GRWGGrowGeneration
2.170-0.040-1.81%348.27K768.98K2.1902.2102.2652.170131.74M122.40M60.71M56.40M-5.24%-9.58%-14.57%-23.32%-14.57%-36.18%-13.55%--0.62%LossLoss4.30%Specialty Retail
CPIXCumberland Pharmaceuticals
1.450-0.030-2.03%1.68K2.47K1.4701.4801.4901.45020.58M11.65M14.19M8.04M-0.68%-2.68%-2.03%-17.61%-31.60%-2.03%-19.07%--0.02%LossLoss2.70%Drug Manufacturers - Specialty & Generic
CGCCanopy Growth
6.260-0.130-2.03%1.64M10.34M6.3506.3906.3906.200477.00M476.62M76.20M76.14M-3.40%-13.30%-21.95%-38.51%+36.09%+36.35%+22.50%--2.16%LossLoss2.97%Drug Manufacturers - Specialty & Generic
SNDLSNDL Inc
1.8800-0.0400-2.08%1.22M2.32M1.92001.92001.92501.8800496.86M493.16M264.28M262.32M+2.17%-1.57%-13.36%-14.55%+19.75%+34.29%+14.63%--0.47%LossLoss2.34%Beverages - Wineries & Distilleries
AMPHAmphastar Pharmaceuticals
37.580-0.930-2.41%599.90K22.64M38.57038.51038.57037.3001.84B1.43B48.90M38.02M-7.39%-7.30%-11.05%-10.07%-33.86%-34.87%-39.24%--1.58%12.9114.453.30%Drug Manufacturers - Specialty & Generic
ACBAurora Cannabis
4.5200-0.1200-2.59%870.88K3.94M4.64004.64004.65004.4600246.56M245.86M54.55M54.39M-4.03%-21.53%-24.79%-31.83%-2.38%-18.41%-5.08%--1.60%LossLoss4.10%Drug Manufacturers - Specialty & Generic
OGIOrganiGram
1.4900-0.0500-3.25%802.53K1.21M1.54001.54001.55001.4800154.02M111.91M103.37M75.11M0.00%-1.32%-9.97%-29.72%+8.76%-8.48%+13.74%--1.07%LossLoss4.55%Drug Manufacturers - Specialty & Generic
AIMAIM ImmunoTech
0.3604-0.0133-3.56%107.90K39.81K0.36780.37370.38000.360020.59M18.94M57.14M52.56M-5.13%-15.22%+2.10%-26.78%-20.93%-44.55%-18.07%--0.21%LossLoss5.35%Biotechnology
GTBIFGreen Thumb Industries Inc.
11.100-0.490-4.23%742.07K8.24M11.59011.59011.85010.7802.63B2.31B237.03M207.82M-8.00%-5.93%-4.97%-20.71%-1.16%+38.75%-1.68%--0.36%46.2574.009.23%
GNLNGreenlane
0.2570-0.0480-15.74%552.16K152.50K0.30000.30500.31000.25151.50M854.53K5.82M3.33M-30.54%-47.88%-51.33%-52.40%-52.84%-75.29%-50.39%--16.61%LossLoss19.18%Tobacco
CLVRClever Leaves
2.000-0.600-23.08%4.38K8.36K2.5902.6002.5901.5003.51M3.27M1.75M1.63M-42.86%-33.33%-38.46%-61.50%-23.95%-68.55%-4.49%--0.27%LossLoss41.92%

News

Comments

Read more