Investment ThemesDetailed Quotes
Singles' Day Sales Watchlist

  • 694.161
  • -1.442-0.21%
Trading Aug 9 14:47 ET
695.971High691.313Low
Constituent Stocks: 17Top Rising: MOGU+2.36%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
MOGUMOGU Inc
2.1700.050+2.36%491.001.07K2.1702.1202.1702.17017.83M3.36M8.22M1.55M-18.57%-6.06%-14.90%+4.93%+8.64%+49.66%+13.61%--0.03%LossLoss0.00%Internet Retail
KHCThe Kraft Heinz
35.2950.085+0.24%2.98M104.94M35.19035.21035.41034.81042.67B31.02B1.21B878.94M-2.12%+5.80%+10.06%-1.33%+3.75%+7.01%-2.34%4.53%0.34%22.6315.281.70%Packaged Foods
PDDPDD Holdings
138.2150.195+0.14%2.77M382.54M138.760138.020139.255136.950191.95B103.18B1.39B746.51M+8.48%+5.67%-2.95%-0.34%+2.18%+69.48%-5.53%--0.37%18.1724.101.67%Internet Retail
BESTBEST Inc
2.73000.00000.00%12.89K35.10K2.73812.73002.73992.720051.41M23.17M18.83M8.49M-0.73%-0.73%-0.36%+38.60%+22.97%-1.09%+7.02%--0.15%LossLoss0.73%Trucking
NIUNiu Technologies
1.8400.0000.00%167.55K312.08K1.8401.8401.9001.820142.78M81.99M77.60M44.56M-3.66%-9.80%-17.86%-22.36%-4.66%-49.86%-15.98%--0.38%LossLoss4.35%Auto Manufacturers
SKXSkechers USA
62.3300.0000.00%604.71K37.60M62.12062.33062.46061.4109.50B8.18B152.34M131.28M+4.84%-3.69%-8.55%-9.67%+4.48%+16.90%-0.02%--0.46%16.7117.861.69%Footwear & Accessories
NKENike
74.155-0.035-0.05%5.02M371.98M74.12074.19074.58073.366111.18B87.76B1.50B1.18B+0.20%+2.20%+1.00%-19.77%-27.82%-30.41%-31.19%1.96%0.42%19.8819.881.64%Footwear & Accessories
PGProcter & Gamble
170.631-0.239-0.14%2.94M502.25M170.120170.870171.260169.650401.67B401.08B2.35B2.35B+0.32%+0.90%+3.03%+3.56%+9.69%+11.42%+18.64%2.24%0.13%28.3428.340.94%Household & Personal Products
ADDYYadidas AG
117.316-0.444-0.38%14.79K1.73M117.780117.760117.780116.33041.89B38.67B357.10M329.64M-2.58%-7.32%-6.78%-4.64%+24.16%+20.74%+15.77%0.32%0.00%159.18Loss1.23%--
BABAAlibaba
79.980-0.330-0.41%5.79M462.03M79.97080.31080.22079.195190.03B155.59B2.38B1.95B+3.27%+4.51%+0.41%+2.78%+10.57%-13.48%+5.43%1.23%0.30%18.3518.351.28%Internet Retail
JDJD.com
25.790-0.190-0.73%3.23M82.95M25.71025.98025.90025.48539.38B30.98B1.53B1.20B+2.50%-2.90%-8.38%-22.67%+9.53%-27.24%-8.17%2.90%0.27%11.7012.161.60%Internet Retail
VIPSVipshop
13.890-0.120-0.86%1.19M16.56M14.01014.01014.20013.7607.53B3.80B542.37M273.51M+5.07%+3.27%-1.56%-15.30%-15.64%-14.12%-19.82%3.05%0.44%6.456.913.14%Internet Retail
ZTOZTO Express
19.795-0.195-0.98%558.12K11.04M20.00019.99020.11019.66016.09B8.33B812.87M421.00M+7.99%+3.26%-3.39%-8.27%+10.42%-20.76%-4.11%--0.13%13.7713.402.25%Integrated Freight & Logistics
DADADada Nexus
1.280-0.021-1.58%244.14K312.33K1.3101.3001.3151.260338.47M128.01M264.54M100.04M-0.04%-4.51%-15.82%-33.70%-39.07%-76.48%-61.46%--0.24%LossLoss4.23%Internet Retail
BZUNBaozun
2.240-0.050-2.18%76.25K171.33K2.2602.2902.2902.230134.99M98.32M60.26M43.89M-1.75%-10.40%-21.40%-25.58%-10.40%-47.04%-18.25%--0.17%LossLoss2.62%Internet Retail
ELEstee Lauder
89.480-2.220-2.42%1.79M161.97M91.32091.70091.50089.31032.08B20.60B358.56M230.20M-6.30%-11.16%-13.43%-32.89%-38.26%-45.58%-38.21%2.95%0.78%50.2732.072.39%Household & Personal Products
YJYunji
0.5100-0.0296-5.49%1.98K1.05K0.51000.53960.51000.510010.03M1.54M19.66M3.02M+10.63%-17.52%-29.16%-34.37%-43.96%-42.31%-28.17%--0.07%LossLoss0.00%Internet Retail

Comments

Read more