Investment ThemesDetailed Quotes
Singles' Day Sales Watchlist

  • 694.933
  • +6.911+1.00%
Close Jul 12 16:00 ET
699.911High688.026Low
Constituent Stocks: 17Top Rising: YJ+2.71%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
YJYunji
0.71990.0199+2.84%18.70K13.48K0.72600.70000.73050.705814.16M2.18M19.66M3.02M+3.58%+4.47%-1.06%-6.51%+10.80%-49.30%+1.39%--0.62%LossLoss3.53%Internet Retail
ADDYYadidas AG
125.8503.460+2.83%114.76K14.45M124.850122.390126.390124.73044.94B41.49B357.10M329.64M+5.04%+5.20%+1.28%+13.72%+40.00%+30.13%+24.19%0.31%0.04%308.46Loss1.36%
BZUNBaozun
2.8500.070+2.52%290.60K834.41K2.8802.7802.9502.810173.73M127.07M60.96M44.59M+10.04%+21.28%+15.38%+19.75%+37.68%-35.23%+4.01%--0.65%LossLoss5.04%Internet Retail
PDDPDD Holdings
142.4203.180+2.28%8.88M1.27B142.020139.240145.060141.950197.79B106.32B1.39B746.51M+4.57%+7.94%-5.68%+25.46%-0.85%+79.17%-2.66%--1.19%18.9425.112.23%Internet Retail
ELEstee Lauder
103.3601.750+1.72%3.05M315.67M103.020101.610104.500102.50137.06B23.79B358.56M230.20M-2.81%-6.77%-9.35%-24.10%-17.04%-45.58%-28.62%2.55%1.33%58.0737.051.97%Household & Personal Products
BABAAlibaba
79.6501.130+1.44%14.86M1.19B80.30078.52081.01079.425192.61B158.30B2.42B1.99B+6.88%+10.06%+4.28%+16.91%+17.23%-12.78%+5.00%1.23%0.75%18.4818.482.02%Internet Retail
ZTOZTO Express
20.4900.250+1.24%1.18M24.17M20.43020.24020.73020.28516.66B8.63B812.87M421.00M+2.40%-1.82%-8.28%+5.84%+21.53%-22.12%-0.74%--0.28%14.4114.032.20%Integrated Freight & Logistics
PGProcter & Gamble
166.6101.070+0.65%4.68M781.60M166.220165.540167.640166.020393.22B392.62B2.36B2.36B+0.85%-0.01%+0.87%+7.53%+13.63%+13.88%+15.15%2.26%0.20%27.2228.240.98%Household & Personal Products
SKXSkechers USA
68.1600.260+0.38%2.02M138.03M68.43067.90068.86068.00010.40B8.94B152.52M131.14M+2.90%-2.41%-8.51%+18.77%+5.15%+30.50%+9.34%--1.54%17.9419.531.27%Footwear & Accessories
NKENike
73.4200.030+0.04%14.53M1.07B73.57073.39074.05073.172110.82B87.62B1.51B1.19B-2.66%-22.05%-21.63%-21.08%-27.32%-31.01%-31.87%1.97%1.22%19.6819.681.20%Footwear & Accessories
BESTBEST Inc
2.74000.00000.00%33.52K91.74K2.75002.74002.75002.730055.06M26.72M20.10M9.75M+0.37%0.00%+17.60%+33.66%+11.38%+18.61%+7.41%--0.34%LossLoss0.73%Trucking
KHCThe Kraft Heinz
32.070-0.110-0.34%6.25M201.06M32.32032.18032.46032.04038.94B28.35B1.21B884.07M-0.06%-0.62%-2.58%-11.33%-11.50%-6.29%-11.26%4.99%0.71%14.0013.881.31%Packaged Foods
VIPSVipshop
14.110-0.130-0.91%2.92M41.15M14.56014.24014.63013.9607.65B3.86B542.37M273.51M+6.57%+7.30%-12.69%-10.24%-3.76%-15.85%-18.55%3.00%1.07%6.637.104.71%Internet Retail
JDJD.com
28.150-0.480-1.68%11.88M336.79M28.94028.63029.07027.89542.98B33.81B1.53B1.20B+5.19%+7.20%-4.77%+12.33%+29.91%-24.08%+0.23%2.66%0.99%12.9113.424.10%Internet Retail
DADADada Nexus
1.520-0.030-1.94%596.39K917.81K1.5701.5501.5801.510402.10M152.07M264.54M100.04M+1.33%+16.03%+1.33%-20.00%-19.58%-74.41%-54.22%--0.60%LossLoss4.52%Internet Retail
NIUNiu Technologies
2.240-0.075-3.24%338.33K763.01K2.2902.3152.3402.195173.82M99.82M77.60M44.56M+17.59%+32.54%+27.27%+2.75%+26.55%-44.14%+2.28%--0.76%LossLoss6.26%Auto Manufacturers
MOGUMOGU Inc
2.550-0.150-5.56%6.51K17.32K2.5402.7002.7502.54020.95M5.05M8.22M1.98M+2.82%+6.92%+17.51%+34.21%+19.72%+10.87%+33.51%--0.33%LossLoss7.78%Internet Retail

Comments

Read more