Investment ThemesDetailed Quotes
Singles' Day Sales Watchlist

  • 672.564
  • +4.074+0.61%
Close Jul 2 16:00 ET
672.878High664.640Low
Constituent Stocks: 17Top Rising: DADA+4.35%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
DADADada Nexus
1.4400.060+4.35%1.68M2.41M1.3801.3801.4701.365380.93M144.06M264.54M100.04M+8.27%+2.86%-14.79%-27.27%-10.00%-73.28%-56.63%--1.68%LossLoss7.61%Internet Retail
NIUNiu Technologies
1.7700.070+4.12%187.13K327.58K1.6901.7001.7801.690137.35M78.87M77.60M44.56M+1.14%-1.67%-10.15%-7.81%-14.08%-60.05%-19.18%--0.42%LossLoss5.29%Auto Manufacturers
BABAAlibaba
73.6801.500+2.08%13.42M981.98M72.32072.18073.77771.970178.17B146.44B2.42B1.99B-0.15%-1.17%-3.36%+5.05%+4.53%-9.50%-2.87%1.33%0.68%17.1317.132.50%Internet Retail
VIPSVipshop
13.4100.240+1.82%2.95M39.56M13.20013.17013.51513.1507.27B3.67B542.37M273.49M-2.26%-12.47%-18.13%-21.40%-16.73%-15.09%-22.59%3.16%1.08%6.326.762.77%Internet Retail
YJYunji
0.70000.0101+1.46%2.73K1.92K0.70000.68990.70630.700013.76M2.12M19.66M3.02M+2.19%-2.10%-6.67%-8.51%+6.06%-55.70%-1.41%--0.09%LossLoss0.91%Internet Retail
JDJD.com
26.0900.300+1.16%9.13M236.08M25.92025.79026.15025.57039.84B31.34B1.53B1.20B-5.37%-10.77%-12.74%+0.27%+6.00%-23.76%-7.10%2.87%0.76%11.9912.472.25%Internet Retail
BZUNBaozun
2.4200.020+0.83%117.96K283.23K2.3902.4002.4462.360148.50M108.88M61.36M44.99M+2.98%+2.98%-10.04%+3.86%+6.61%-40.39%-11.68%--0.26%LossLoss3.60%Internet Retail
PGProcter & Gamble
163.9001.180+0.73%5.45M890.06M162.580162.720164.040161.710386.83B386.23B2.36B2.36B-1.77%-2.15%-0.46%+5.68%+11.19%+10.42%+13.28%2.30%0.23%26.7827.781.43%Household & Personal Products
PDDPDD Holdings
133.8800.900+0.68%3.98M529.12M132.260132.980134.114131.350185.93B99.94B1.39B746.49M-4.37%-9.72%-8.88%+13.58%-11.03%+86.36%-8.50%--0.53%17.8423.652.08%Internet Retail
ELEstee Lauder
105.8700.490+0.46%1.74M183.68M105.990105.380107.275104.48037.96B24.37B358.56M230.20M-7.03%-7.84%-14.77%-26.30%-23.22%-44.83%-26.89%2.49%0.76%59.4837.952.65%Household & Personal Products
KHCThe Kraft Heinz
32.0000.140+0.44%5.47M174.51M31.95031.86032.00031.72038.86B28.29B1.21B884.07M-2.44%-2.79%-7.77%-12.65%-15.06%-6.50%-11.45%5.00%0.62%13.9713.850.88%Packaged Foods
BESTBEST Inc
2.73000.00000.00%52.75K144.43K2.73002.73002.75002.730054.86M26.62M20.10M9.75M-0.36%+15.68%+33.76%+24.66%+11.43%+27.57%+7.02%--0.54%LossLoss0.73%Trucking
SKXSkechers USA
67.110-0.420-0.62%1.74M116.92M67.53067.53067.59566.61010.24B8.80B152.52M131.13M-7.83%-7.87%-4.74%+15.71%+7.31%+27.73%+7.65%--1.33%17.6619.231.46%Footwear & Accessories
ZTOZTO Express
20.570-0.140-0.68%1.45M29.82M20.61020.71020.88020.50016.72B8.66B812.87M420.95M-4.55%-8.21%-11.11%+1.45%+8.74%-15.18%-0.36%--0.34%14.5014.111.84%Integrated Freight & Logistics
NKENike
76.040-0.790-1.03%26.18M1.99B76.82076.83076.94075.390114.77B90.74B1.51B1.19B-19.75%-19.96%-19.45%-14.07%-25.43%-27.98%-29.44%1.91%2.19%20.3920.392.02%Footwear & Accessories
MOGUMOGU Inc
2.270-0.030-1.30%2.74K6.29K2.3502.3002.3802.23018.65M4.49M8.22M1.98M-12.36%-20.35%-4.62%+20.42%+10.73%-9.20%+18.85%--0.14%LossLoss6.52%Internet Retail
ADDYYadidas AG
115.820-2.340-1.98%86.73K10.02M115.370118.160116.240114.62041.36B38.18B357.10M329.64M-0.90%-1.95%-8.53%+6.38%+19.55%+22.50%+14.29%0.34%0.03%287.39Loss1.37%