Investment ThemesDetailed Quotes
Singles' Day Sales Watchlist

  • 677.290
  • -2.060-0.30%
Close Jul 24 16:00 ET
682.367High676.926Low
Constituent Stocks: 17Top Rising: YJ+1.54%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
YJYunji
0.66100.0110+1.69%4.27K2.74K0.63620.65000.66100.636213.00M2.00M19.66M3.02M-5.29%-9.95%-3.50%-11.98%+3.43%-38.22%-6.90%--0.14%LossLoss3.82%Internet Retail
PGProcter & Gamble
168.0001.380+0.83%5.91M988.88M166.320166.620168.280165.575396.50B395.89B2.36B2.36B-0.25%+1.33%+1.29%+4.79%+8.25%+11.90%+16.81%2.24%0.25%27.4528.471.62%Household & Personal Products
KHCThe Kraft Heinz
33.0500.250+0.76%8.16M269.70M32.89032.80033.35832.56040.13B29.22B1.21B884.16M-2.51%+3.54%+0.76%-12.38%-8.92%-4.78%-8.55%4.84%0.92%14.4314.312.43%Packaged Foods
ZTOZTO Express
19.4200.060+0.31%3.54M68.57M19.30019.36019.48519.26015.79B8.18B812.87M421.00M-3.72%-2.95%-9.88%-10.13%+22.36%-26.35%-5.93%--0.84%13.6713.301.16%Integrated Freight & Logistics
ADDYYadidas AG
125.1700.190+0.15%41.33K5.20M125.400124.980127.000125.11344.70B41.26B357.10M329.64M-1.94%+4.42%+7.10%+1.40%+42.48%+27.27%+23.52%0.31%0.01%308.30Loss1.51%--
MOGUMOGU Inc
2.2900.0000.00%102.00219.002.2902.2900.0000.00018.81M3.54M8.22M1.55M-6.53%-15.19%-11.58%+23.78%+19.90%-5.76%+19.90%--0.01%LossLoss0.00%Internet Retail
ELEstee Lauder
99.800-0.160-0.16%2.47M246.79M101.93099.960102.00098.98535.78B22.97B358.56M230.20M-0.87%-2.36%-12.36%-31.95%-23.63%-42.86%-31.08%2.65%1.07%56.0735.773.02%Household & Personal Products
BABAAlibaba
75.800-0.300-0.39%7.92M604.24M76.15076.10077.06075.720180.10B147.46B2.38B1.95B-1.61%-0.28%+2.72%+2.51%+7.31%-19.20%-0.08%1.30%0.41%17.6017.601.76%Internet Retail
BESTBEST Inc
2.7300-0.0200-0.73%9.70K26.48K2.73002.75002.73502.730051.41M23.17M18.83M8.49M-0.36%0.00%-0.36%+29.38%+17.67%+16.67%+7.02%--0.11%LossLoss0.18%Trucking
PDDPDD Holdings
131.870-1.210-0.91%3.59M476.38M131.900133.080134.680131.390183.14B98.44B1.39B746.51M+0.04%-4.49%-5.81%+1.98%+3.94%+56.78%-9.87%--0.48%17.5523.272.47%Internet Retail
VIPSVipshop
13.320-0.220-1.62%2.12M28.50M13.52013.54013.69013.2807.22B3.64B542.37M273.51M-3.20%-0.52%-2.92%-15.32%-14.06%-21.30%-23.11%3.18%0.78%6.276.713.03%Internet Retail
JDJD.com
25.760-0.430-1.64%5.87M152.04M25.88026.19026.22025.63039.33B30.94B1.53B1.20B-4.52%-3.74%-6.57%-15.10%+17.51%-32.28%-8.28%2.91%0.49%11.8312.292.25%Internet Retail
SKXSkechers USA
64.020-1.080-1.66%1.97M126.62M64.90065.10065.40564.0209.76B8.40B152.52M131.14M-1.93%-4.05%-12.07%-2.13%+2.53%+21.30%+2.69%--1.50%16.8518.342.13%Footwear & Accessories
NKENike
71.090-2.310-3.15%18.56M1.33B73.25073.40073.39071.080107.30B84.84B1.51B1.19B-2.71%-2.00%-24.97%-24.17%-29.46%-34.03%-34.03%2.04%1.56%19.0619.063.15%Footwear & Accessories
NIUNiu Technologies
1.900-0.070-3.55%136.85K262.56K1.9401.9701.9981.880147.44M84.67M77.60M44.56M-11.63%-12.84%+8.57%-15.93%+7.95%-52.97%-13.24%--0.31%LossLoss6.00%Auto Manufacturers
DADADada Nexus
1.350-0.050-3.57%830.30K1.12M1.3901.4001.3901.330357.12M135.06M264.54M100.04M-3.57%-6.25%+1.50%-32.84%-28.57%-77.39%-59.34%--0.83%LossLoss4.29%Internet Retail
BZUNBaozun
2.360-0.100-4.07%285.95K691.69K2.4202.4602.5102.360143.86M105.22M60.96M44.59M-12.59%-10.61%+0.43%-14.18%+6.79%-48.92%-13.87%--0.64%LossLoss6.10%Internet Retail

Comments

Read more