Investment ThemesDetailed Quotes
Singles' Day Sales Watchlist

  • 681.319
  • -5.347-0.78%
Trading Jul 23 12:30 ET
684.131High680.756Low
Constituent Stocks: 17Top Rising: SKX+1.74%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
SKXSkechers USA
65.3301.120+1.74%1.22M79.44M65.25064.21066.11064.9309.96B8.57B152.52M131.14M-2.83%-2.97%-11.80%+11.07%+2.33%+25.23%+4.80%--0.93%17.1918.721.84%Footwear & Accessories
MOGUMOGU Inc
2.3700.020+0.85%1.28K3.00K2.2932.3502.3902.29319.47M4.69M8.22M1.98M-7.60%-6.32%-10.48%+22.80%+28.11%+4.41%+24.08%--0.07%LossLoss4.13%Internet Retail
BESTBEST Inc
2.74000.0100+0.37%6.36K17.42K2.73002.73002.74002.730051.60M23.25M18.83M8.49M-0.09%+0.07%+0.74%+31.10%+18.10%+18.10%+7.41%--0.08%LossLoss0.37%Trucking
KHCThe Kraft Heinz
32.8450.025+0.08%2.01M65.89M32.85032.82032.91032.63039.88B29.04B1.21B884.07M+0.02%+2.87%-1.10%-13.40%-10.02%-5.87%-9.12%4.87%0.23%14.3414.220.85%Packaged Foods
ADDYYadidas AG
125.210-0.070-0.06%41.66K5.20M124.940125.280125.610124.39044.71B41.27B357.10M329.64M-3.80%+6.89%+6.75%+3.29%+29.13%+25.90%+23.56%0.31%0.01%306.89Loss0.97%
PGProcter & Gamble
167.333-0.917-0.54%1.44M241.37M168.110168.250168.420167.310394.93B394.32B2.36B2.36B+0.83%+1.62%-0.07%+3.56%+7.58%+11.57%+16.35%2.25%0.06%27.3428.360.66%Household & Personal Products
PDDPDD Holdings
133.390-0.850-0.63%1.81M241.09M132.420134.240134.411132.100185.25B99.58B1.39B746.51M-1.80%-3.14%-5.75%+6.04%+6.47%+60.73%-8.83%--0.24%17.7823.571.72%Internet Retail
ELEstee Lauder
100.360-0.680-0.67%959.55K96.47M100.430101.040101.21099.37035.99B23.10B358.56M230.20M-0.62%-3.69%-12.83%-30.40%-24.46%-42.64%-30.69%2.63%0.42%56.3835.971.82%Household & Personal Products
BABAAlibaba
76.030-0.610-0.80%3.74M283.72M75.67576.64076.19575.440180.65B147.90B2.38B1.95B-3.00%+0.44%+1.66%+3.43%+7.42%-17.11%+0.22%1.29%0.19%17.6817.680.99%Internet Retail
BZUNBaozun
2.495-0.025-0.99%73.21K179.96K2.4302.5202.5002.400152.09M111.24M60.96M44.59M-10.25%-5.49%+3.53%-3.67%+12.90%-41.98%-8.94%--0.16%LossLoss3.97%Internet Retail
NIUNiu Technologies
2.005-0.025-1.23%121.93K240.78K2.0002.0302.0101.930155.58M89.35M77.60M44.56M-7.60%-12.06%+13.28%-2.20%+10.16%-48.19%-8.45%--0.27%LossLoss3.94%Auto Manufacturers
NKENike
73.760-1.100-1.47%5.12M380.63M74.63074.86075.04073.760111.33B88.03B1.51B1.19B+1.30%+1.79%-24.09%-21.17%-28.67%-30.92%-31.55%1.97%0.43%19.7719.771.71%Footwear & Accessories
JDJD.com
26.195-0.655-2.44%3.76M98.27M26.25026.85026.28025.94040.00B31.47B1.53B1.20B-3.69%-2.33%-7.63%-8.38%+18.44%-30.06%-6.73%2.86%0.31%12.0412.521.27%Internet Retail
VIPSVipshop
13.535-0.355-2.56%1.20M16.25M13.74013.89013.74513.4507.34B3.70B542.37M273.51M-1.06%+0.86%-4.35%-14.01%-12.35%-20.57%-21.87%3.13%0.44%6.386.832.12%Internet Retail
DADADada Nexus
1.390-0.050-3.47%189.27K266.41K1.4401.4401.4401.390367.71M139.06M264.54M100.04M-0.71%-3.47%-1.42%-30.50%-26.46%-75.13%-58.13%--0.19%LossLoss3.47%Internet Retail
YJYunji
0.6500-0.0247-3.66%1.31K836.000.61000.67470.68790.610012.78M1.97M19.66M3.02M-5.81%-7.14%-10.85%-16.77%+2.99%-41.96%-8.45%--0.04%LossLoss11.55%Internet Retail
ZTOZTO Express
19.670-0.810-3.96%1.23M24.20M20.05020.48020.26019.46015.99B8.28B812.87M421.00M-2.82%-3.39%-10.67%-7.26%+23.04%-24.12%-4.72%--0.29%13.8613.503.91%Integrated Freight & Logistics

News

Comments

Read more