Investment ThemesDetailed Quotes
Singles' Day Sales Watchlist

  • 675.042
  • -3.556-0.52%
Close Jul 8 16:00 ET
678.600High672.285Low
Constituent Stocks: 17Top Rising: NIU+16.01%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
NIUNiu Technologies
2.2100.305+16.01%1.32M2.81M1.9501.9052.3101.910171.49M98.48M77.60M44.56M+27.01%+20.11%+9.95%+0.45%+11.62%-48.00%+0.91%--2.97%LossLoss21.00%Auto Manufacturers
YJYunji
0.74010.0451+6.49%9.88K7.24K0.65330.69500.74310.653314.55M2.24M19.66M3.02M+6.95%+2.79%+0.01%-16.84%-3.88%-44.35%+4.24%--0.33%LossLoss12.92%Internet Retail
SKXSkechers USA
67.7401.500+2.26%1.84M124.29M66.72066.24067.75066.36010.33B8.88B152.52M131.14M-2.00%-6.72%-4.66%+18.43%+7.18%+30.52%+8.66%--1.41%17.8319.412.10%Footwear & Accessories
PGProcter & Gamble
166.5201.310+0.79%5.14M855.61M165.950165.210166.673165.620393.01B392.41B2.36B2.36B+0.97%-1.03%-1.16%+6.59%+11.99%+14.73%+15.09%2.26%0.22%27.2128.220.64%Household & Personal Products
ZTOZTO Express
20.1500.140+0.70%3.45M69.35M19.89020.01020.26519.82016.38B8.48B812.87M421.00M-2.89%-5.49%-15.51%-1.32%+8.86%-17.25%-2.39%--0.82%14.1913.822.22%Integrated Freight & Logistics
BESTBEST Inc
2.74000.0100+0.37%14.19K38.84K2.74002.73002.75002.730055.06M26.72M20.10M9.75M-0.36%+0.74%+31.10%+26.27%+8.30%+40.51%+7.41%--0.15%LossLoss0.73%Trucking
ELEstee Lauder
106.5000.150+0.14%2.12M225.70M106.590106.350107.290105.49038.19B24.52B358.56M230.20M+0.09%-6.46%-13.77%-26.08%-20.21%-43.80%-26.45%2.48%0.92%59.8338.171.69%Household & Personal Products
KHCThe Kraft Heinz
32.1000.010+0.03%5.87M188.61M32.09032.09032.26031.97038.98B28.38B1.21B884.07M-0.37%-2.58%-7.14%-11.80%-12.83%-5.01%-11.18%4.98%0.66%14.0213.900.90%Packaged Foods
VIPSVipshop
13.150-0.090-0.68%6.90M90.64M13.19013.24013.19513.0407.13B3.60B542.37M273.51M+1.00%-8.04%-19.33%-22.83%-19.13%-15.16%-24.09%3.22%2.52%6.196.631.17%Internet Retail
MOGUMOGU Inc
2.460-0.020-0.81%1.21K3.01K2.4402.4802.5202.44020.21M4.87M8.22M1.98M+2.50%-13.07%+17.14%+6.96%+20.59%-2.38%+28.80%--0.06%LossLoss3.23%Internet Retail
ADDYYadidas AG
118.530-1.280-1.07%34.80K4.13M119.520119.810119.850118.20042.33B39.07B357.10M329.64M-1.11%+1.88%-5.74%+10.25%+22.09%+28.95%+16.96%0.33%0.01%291.95Loss1.38%
JDJD.com
26.470-0.290-1.08%6.18M163.23M26.50026.76026.52026.24040.42B31.80B1.53B1.20B+2.44%-5.80%-11.08%-0.75%+10.24%-24.26%-5.75%2.83%0.51%12.1612.641.05%Internet Retail
PDDPDD Holdings
134.680-1.510-1.11%4.00M536.99M135.360136.190135.610133.383187.04B100.54B1.39B746.51M+1.30%-6.38%-6.36%+12.51%-9.39%+92.02%-7.95%--0.54%17.9423.781.64%Internet Retail
BABAAlibaba
73.500-1.020-1.37%10.92M800.65M73.61074.52073.71072.950177.74B146.08B2.42B1.99B+2.08%-0.23%-6.14%+0.68%+4.54%-15.96%-3.11%1.34%0.55%17.0817.081.02%Internet Retail
BZUNBaozun
2.550-0.040-1.54%397.05K1.01M2.6702.5902.6832.428155.44M113.70M60.96M44.59M+8.97%+6.69%-0.39%+3.24%+13.84%-38.11%-6.93%--0.89%LossLoss9.86%Internet Retail
NKENike
73.050-2.380-3.16%29.91M2.20B75.41075.43075.49073.000110.26B87.18B1.51B1.19B-3.08%-24.83%-23.68%-17.60%-29.95%-29.95%-32.21%1.98%2.51%19.5819.583.30%Footwear & Accessories
DADADada Nexus
1.440-0.060-4.00%417.27K609.40K1.4901.5001.4901.440380.93M144.06M264.54M100.04M+14.29%+3.60%-11.66%-28.36%-2.70%-74.69%-56.63%--0.42%LossLoss3.33%Internet Retail

News