Investment ThemesDetailed Quotes
Singles' Day Sales Watchlist

  • 688.119
  • +0.402+0.06%
Trading Nov 26 15:54 ET
690.028High685.147Low
Constituent Stocks: 17Top Rising: YJ+3.42%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
YJYunji
1.81500.0600+3.42%9.12K17.32K1.76001.75501.96141.80008.92M1.37M4.92M756.03K-5.59%+11.36%-9.25%+1.31%-38.68%-39.94%-36.09%--1.21%LossLoss9.20%Internet Retail
BZUNBaozun
2.5900.060+2.37%415.07K1.07M2.5402.5302.6052.540155.12M111.85M59.89M43.19M+1.97%+1.57%-17.52%+15.11%+1.17%-4.43%-5.47%--0.96%LossLoss2.57%Internet Retail
JDJD.com
35.3000.790+2.29%8.84M311.22M35.27034.51035.50034.73051.17B45.27B1.45B1.28B+0.31%-2.22%-14.20%+32.21%+18.58%+32.33%+25.69%2.18%0.69%11.3516.792.23%Internet Retail
PGProcter & Gamble
179.3801.990+1.12%4.25M757.86M177.770177.390179.460177.530422.45B421.82B2.36B2.35B+5.05%+8.16%+7.30%+3.39%+7.75%+21.65%+25.46%2.17%0.18%30.9329.801.09%Household & Personal Products
MOGUMOGU Inc
2.1950.015+0.68%3.79K8.31K2.1702.1802.3302.17018.04M3.44M8.22M1.57M+4.04%+10.87%+5.29%+7.61%+4.54%+7.09%+14.94%--0.24%LossLoss7.34%Internet Retail
ADDYYadidas AG
116.2600.450+0.39%43.23K5.03M116.890115.810117.220115.89041.52B30.04B357.10M258.42M+2.94%+0.27%-2.68%-8.14%-7.55%+10.42%+14.72%0.34%0.02%93.08Loss1.15%--
ELEstee Lauder
73.1500.180+0.25%3.08M224.02M73.20572.97074.18071.94026.26B16.98B358.98M232.19M+12.90%+16.59%-17.58%-20.94%-40.34%-40.75%-49.11%3.61%1.33%130.6367.733.07%Household & Personal Products
KHCThe Kraft Heinz
32.005-0.015-0.05%6.41M204.74M31.96032.02032.10531.81538.70B28.14B1.21B879.11M+4.66%+0.02%-8.03%-10.07%-6.36%-4.48%-10.42%5.00%0.73%28.8313.850.91%Packaged Foods
BESTBEST Inc
2.6651-0.0049-0.18%2.46K6.56K2.66172.67002.66512.661750.19M21.68M18.83M8.13M-0.56%-0.96%-1.66%-2.73%+27.52%+9.23%+4.47%--0.03%LossLoss0.13%Trucking
NIUNiu Technologies
1.795-0.005-0.28%172.86K311.34K1.8101.8001.8421.780139.29M79.99M77.60M44.56M-1.91%-15.73%-24.58%-1.37%-10.70%-26.73%-18.04%--0.39%LossLoss3.43%Auto Manufacturers
BABAAlibaba
85.195-0.385-0.45%8.25M704.23M85.81585.58086.07084.860203.59B178.81B2.39B2.10B-2.20%-7.17%-14.66%+3.56%+8.80%+18.14%+12.30%2.40%0.39%17.5419.741.41%Internet Retail
SKXSkechers USA
63.110-0.370-0.58%832.15K52.43M62.70563.48063.34062.6759.53B8.23B150.97M130.38M+4.12%+3.87%+2.65%-5.85%-11.18%+7.62%+1.24%--0.64%15.5418.081.05%Footwear & Accessories
ZTOZTO Express
18.805-0.185-0.97%3.32M62.50M19.12518.99019.23018.65515.24B7.87B810.34M418.47M-10.62%-9.68%-20.85%-13.72%-19.87%-11.70%-7.43%5.26%0.79%13.0112.843.03%Integrated Freight & Logistics
PDDPDD Holdings
99.400-1.290-1.28%5.68M565.58M101.150100.690101.32498.850138.04B74.33B1.39B747.77M-15.53%-12.65%-20.64%+1.69%-30.89%-29.87%-32.06%--0.76%9.7917.482.46%Internet Retail
NKENike
77.740-1.520-1.92%6.68M522.20M78.72079.26078.90077.640115.72B91.16B1.49B1.17B+5.18%+1.41%-0.84%-4.40%-18.42%-28.48%-27.54%1.90%0.57%22.2820.841.59%Footwear & Accessories
VIPSVipshop
13.165-0.375-2.77%2.59M33.78M13.47013.54013.47012.8706.76B4.24B513.33M322.27M-0.72%-5.01%-9.64%+5.83%-19.23%-17.35%-24.01%3.20%0.80%5.946.614.43%Internet Retail
DADADada Nexus
1.330-0.040-2.92%582.69K788.23K1.3601.3701.3701.320345.54M126.77M259.80M95.31M-4.32%-14.47%-24.43%+19.82%-18.40%-60.65%-59.94%--0.61%LossLoss3.65%Internet Retail

Comments

Read more