Investment ThemesDetailed Quotes
Singles' Day Sales Watchlist

  • 687.860
  • +3.614+0.53%
Close Nov 15 16:00 ET
689.844High680.855Low
Constituent Stocks: 17Top Rising: JD+4.95%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
JDJD.com
35.0001.650+4.95%17.14M592.10M34.25033.35035.19533.66050.73B44.88B1.45B1.28B-8.74%-13.45%-12.46%+31.38%+17.10%+30.40%+24.62%2.13%1.34%11.2316.624.60%Internet Retail
YJYunji
1.52000.0700+4.83%8.36K12.52K1.47001.45001.55001.46007.47M1.15M4.92M756.03K-5.59%-24.38%-27.62%-41.19%-48.65%-54.22%-46.48%--1.11%LossLoss6.21%Internet Retail
PDDPDD Holdings
114.0001.670+1.49%8.87M1.01B114.445112.330114.660112.700158.32B85.25B1.39B747.77M-3.23%-5.44%-8.52%-22.55%-23.86%-1.00%-22.08%--1.19%12.2620.021.75%Internet Retail
PGProcter & Gamble
169.5402.460+1.47%9.94M1.68B167.940167.080170.570166.880399.27B398.68B2.36B2.35B+1.09%+2.69%-1.02%+0.23%+5.18%+15.02%+18.58%2.30%0.42%29.2328.162.21%Household & Personal Products
NKENike
76.6600.980+1.29%13.58M1.04B76.00075.68077.65075.610114.11B89.89B1.49B1.17B+1.03%-1.79%-7.55%-7.68%-15.97%-26.54%-28.54%1.93%1.16%21.9720.552.70%Footwear & Accessories
DADADada Nexus
1.3800.010+0.73%1.02M1.42M1.4401.3701.4401.360358.53M131.53M259.80M95.31M-18.82%-17.37%-15.85%+18.97%-20.23%-65.06%-58.43%--1.07%LossLoss5.84%Internet Retail
ZTOZTO Express
21.0700.150+0.72%2.32M48.77M21.00020.92021.24520.86017.07B8.82B810.34M418.47M-4.01%-8.75%-16.29%+2.06%-13.17%-2.12%+3.72%2.93%0.55%14.6414.361.84%Integrated Freight & Logistics
VIPSVipshop
13.930-0.030-0.21%1.95M27.31M14.05013.96014.16013.8907.43B3.69B533.45M264.59M-0.29%-1.83%-2.59%+11.35%-12.72%-7.99%-19.59%3.02%0.74%6.626.981.93%Internet Retail
BESTBEST Inc
2.6850-0.0088-0.33%11.75K31.52K2.67002.69382.70002.670050.56M21.84M18.83M8.13M-0.74%-0.56%-1.29%-1.65%+32.92%+3.67%+5.25%--0.14%LossLoss1.11%Trucking
NIUNiu Technologies
1.990-0.010-0.50%384.35K768.96K2.0202.0002.0251.970154.42M88.68M77.60M44.56M-7.01%-13.85%-17.08%+9.94%-3.86%-15.68%-9.13%--0.86%LossLoss2.75%Auto Manufacturers
ADDYYadidas AG
113.190-1.060-0.93%47.43K5.38M114.520114.250114.580112.95040.42B29.25B357.10M258.42M-3.59%-6.53%-8.54%-5.89%-5.97%+15.68%+11.69%0.34%0.02%90.34Loss1.43%--
SKXSkechers USA
60.700-0.870-1.41%1.00M61.15M61.48061.57061.77060.4409.16B7.91B150.97M130.38M-2.55%-3.04%-3.82%-9.81%-13.85%+15.53%-2.63%--0.77%14.9517.392.16%Footwear & Accessories
ELEstee Lauder
63.750-1.080-1.67%3.63M232.37M64.73064.83064.73063.44022.88B14.80B358.98M232.19M-0.23%-4.25%-29.20%-29.77%-48.78%-47.34%-55.65%4.14%1.57%113.8459.031.99%Household & Personal Products
KHCThe Kraft Heinz
31.140-0.650-2.04%17.40M540.03M31.83031.79031.83030.40037.65B27.38B1.21B879.11M-5.64%-7.02%-13.50%-11.32%-9.09%-3.14%-12.84%5.14%1.98%28.0513.484.50%Packaged Foods
BABAAlibaba
88.590-1.990-2.20%31.02M2.75B90.20090.58090.70087.230211.97B183.96B2.39B2.08B-5.95%-9.21%-13.51%+6.79%+12.33%+18.21%+16.78%2.23%1.49%18.2120.493.83%Internet Retail
BZUNBaozun
2.430-0.060-2.41%388.71K955.74K2.5002.4902.5302.420145.54M104.94M59.89M43.19M-10.99%-19.00%-27.25%+8.97%-8.65%-20.07%-11.31%--0.90%LossLoss4.41%Internet Retail
MOGUMOGU Inc
2.100-0.110-4.97%1.54K3.38K2.1502.2102.2902.10017.25M3.29M8.22M1.57M+1.45%+0.48%+1.38%-4.11%-9.09%+3.96%+9.95%--0.10%LossLoss8.60%Internet Retail

News

Comments

Read more